C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | 200 | 23,70 |
19.09.24 21:58:00 | 100 | 23,70 |
19.09.24 21:58:00 | 100 | 23,70 |
19.09.24 21:58:00 | 100 | 23,70 |
19.09.24 21:58:00 | 921 | 23,70 |
19.09.24 21:58:00 | 100 | 23,70 |
19.09.24 21:58:00 | 100 | 23,70 |
19.09.24 21:58:00 | 100 | 23,70 |
19.09.24 21:58:00 | 100 | 23,70 |
19.09.24 21:58:00 | 100 | 23,70 |
19.09.24 21:58:00 | 1,18 Tsd. | 23,70 |
19.09.24 21:58:00 | 1,18 Tsd. | 23,70 |
19.09.24 21:58:00 | 192 | 23,70 |
19.09.24 21:57:59 | 200 | 23,70 |
19.09.24 21:57:59 | 200 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:59 | 100 | 23,70 |
19.09.24 21:57:59 | 100 | 23,70 |
19.09.24 21:57:59 | 700 | 23,70 |
19.09.24 21:57:59 | 100 | 23,70 |
19.09.24 21:57:58 | 110 | 23,70 |
19.09.24 21:57:56 | 1,00 Tsd. | 23,69 |
19.09.24 21:57:56 | 100 | 23,70 |
19.09.24 21:57:53 | 200 | 23,70 |
19.09.24 21:57:53 | 200 | 23,70 |
19.09.24 21:57:53 | 200 | 23,70 |
19.09.24 21:57:53 | 200 | 23,70 |
19.09.24 21:57:53 | 200 | 23,70 |
19.09.24 21:57:53 | 100 | 23,70 |
19.09.24 21:57:53 | 400 | 23,70 |
19.09.24 21:57:53 | 200 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:53 | 100 | 23,70 |
19.09.24 21:57:53 | 200 | 23,70 |
19.09.24 21:57:53 | 200 | 23,70 |
19.09.24 21:57:52 | 106 | 23,70 |
19.09.24 21:57:52 | 100 | 23,70 |
19.09.24 21:57:50 | 600 | 23,70 |
19.09.24 21:57:50 | 100 | 23,70 |
19.09.24 21:57:50 | 100 | 23,70 |
19.09.24 21:57:50 | 100 | 23,70 |
19.09.24 21:57:50 | 100 | 23,70 |
19.09.24 21:57:49 | 100 | 23,69 |
19.09.24 21:57:49 | 200 | 23,69 |
19.09.24 21:57:49 | 300 | 23,69 |
19.09.24 21:57:49 | 100 | 23,69 |
19.09.24 21:57:49 | 100 | 23,69 |