C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:05 | 100 | 23,16 |
16:51:05 | 100 | 23,16 |
16:51:03 | 130 | 23,16 |
16:51:02 | 2,00 Tsd. | 23,17 |
16:50:57 | 100 | 23,17 |
16:50:57 | 215 | 23,17 |
16:50:44 | 182 | 23,17 |
16:50:43 | 178 | 23,16 |
16:50:43 | 100 | 23,16 |
16:50:43 | 100 | 23,16 |
16:50:43 | 3,42 Tsd. | 23,16 |
16:50:43 | 100 | 23,16 |
16:50:37 | 100 | 23,15 |
16:50:37 | 100 | 23,15 |
16:50:36 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:36 | 125 | 23,15 |
16:50:36 | 100 | 23,15 |
16:50:09 | 100 | 23,15 |
16:50:08 | 100 | 23,15 |
16:50:06 | 129 | 23,15 |
16:50:05 | 100 | 23,15 |
16:50:05 | 100 | 23,15 |
16:50:05 | 129 | 23,15 |
16:49:57 | 193 | 23,14 |
16:49:57 | 200 | 23,14 |
16:49:57 | 200 | 23,14 |
16:49:57 | 272 | 23,14 |
16:49:57 | 222 | 23,14 |
16:49:57 | 100 | 23,14 |
16:49:40 | 100 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:40 | 100 | 23,13 |
16:49:40 | 100 | 23,13 |
16:49:40 | 100 | 23,13 |
16:49:35 | 500 | 23,12 |
16:49:27 | 100 | 23,13 |
16:49:21 | 100 | 23,13 |
16:49:21 | 100 | 23,13 |
16:49:21 | 100 | 23,13 |
16:49:21 | 100 | 23,13 |
16:49:21 | 100 | 23,13 |
16:49:21 | 205 | 23,13 |
16:49:21 | 100 | 23,13 |
16:49:21 | 205 | 23,13 |
16:49:21 | 205 | 23,13 |
16:49:21 | 190 | 23,13 |