C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:49 | 130 | 23,04 |
16:59:45 | 100 | 23,03 |
16:59:21 | 100 | 23,04 |
16:59:21 | 800 | 23,04 |
16:59:21 | 220 | 23,03 |
16:59:15 | 144 | 23,04 |
16:59:15 | 170 | 23,04 |
16:59:15 | 132 | 23,04 |
16:59:15 | 100 | 23,04 |
16:59:09 | 100 | 23,04 |
16:59:06 | 100 | 23,05 |
16:59:06 | 100 | 23,05 |
16:58:49 | 400 | 23,07 |
16:58:47 | 200 | 23,06 |
16:58:33 | 100 | 23,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:33 | 100 | 23,06 |
16:58:16 | 166 | 23,09 |
16:58:11 | 100 | 23,09 |
16:58:11 | 100 | 23,09 |
16:58:10 | 555 | 23,10 |
16:58:10 | 286 | 23,10 |
16:58:10 | 100 | 23,10 |
16:58:08 | 100 | 23,11 |
16:58:06 | 100 | 23,11 |
16:58:02 | 1,00 Tsd. | 23,10 |
16:58:01 | 100 | 23,10 |
16:57:52 | 1,56 Tsd. | 23,10 |
16:57:47 | 125 | 23,09 |
16:57:41 | 100 | 23,09 |
16:57:41 | 500 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:39 | 100 | 23,09 |
16:57:39 | 108 | 23,09 |
16:57:37 | 100 | 23,08 |
16:57:08 | 300 | 23,08 |
16:57:05 | 100 | 23,07 |
16:57:03 | 100 | 23,08 |
16:57:01 | 100 | 23,08 |
16:57:01 | 100 | 23,08 |
16:57:01 | 100 | 23,08 |
16:56:55 | 100 | 23,08 |
16:56:55 | 100 | 23,07 |
16:56:55 | 190 | 23,07 |
16:56:54 | 1,50 Tsd. | 23,07 |
16:56:32 | 154 | 23,06 |
16:56:32 | 100 | 23,06 |