C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:43 | 100 | 23,15 |
18:28:40 | 200 | 23,15 |
18:28:37 | 200 | 23,15 |
18:28:32 | 200 | 23,16 |
18:28:27 | 200 | 23,15 |
18:28:25 | 300 | 23,15 |
18:28:25 | 201 | 23,15 |
18:28:14 | 140 | 23,15 |
18:27:58 | 160 | 23,15 |
18:27:47 | 300 | 23,15 |
18:27:32 | 100 | 23,16 |
18:27:31 | 225 | 23,16 |
18:27:31 | 550 | 23,15 |
18:27:31 | 225 | 23,16 |
18:27:31 | 225 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:31 | 225 | 23,16 |
18:27:31 | 200 | 23,16 |
18:27:30 | 2,60 Tsd. | 23,15 |
18:27:30 | 1,29 Tsd. | 23,15 |
18:27:30 | 200 | 23,16 |
18:27:30 | 100 | 23,16 |
18:27:30 | 125 | 23,16 |
18:27:30 | 100 | 23,16 |
18:27:30 | 200 | 23,17 |
18:27:30 | 125 | 23,17 |
18:27:30 | 100 | 23,17 |
18:27:30 | 108 | 23,17 |
18:27:27 | 220 | 23,17 |
18:27:24 | 100 | 23,17 |
18:27:24 | 100 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:24 | 100 | 23,18 |
18:27:24 | 100 | 23,19 |
18:27:24 | 100 | 23,19 |
18:27:24 | 100 | 23,19 |
18:27:24 | 100 | 23,19 |
18:27:24 | 100 | 23,19 |
18:27:24 | 300 | 23,19 |
18:27:24 | 117 | 23,19 |
18:27:24 | 117 | 23,19 |
18:27:24 | 300 | 23,19 |
18:27:15 | 100 | 23,19 |
18:27:15 | 100 | 23,19 |
18:27:15 | 100 | 23,19 |
18:27:15 | 225 | 23,19 |
18:27:15 | 100 | 23,19 |