INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:12 | - | 92,380 |
21:38:12 | - | 92,380 |
21:38:00 | - | 92,380 |
21:37:52 | - | 92,360 |
21:37:23 | - | 92,320 |
21:37:17 | - | 92,300 |
21:37:07 | - | 92,300 |
21:37:06 | - | 92,320 |
21:36:53 | - | 92,300 |
21:36:51 | - | 92,320 |
21:35:26 | - | 92,300 |
21:35:25 | - | 92,320 |
21:35:21 | - | 92,300 |
21:35:20 | - | 92,320 |
21:35:18 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:17 | - | 92,320 |
21:35:03 | - | 92,320 |
21:35:03 | - | 92,320 |
21:35:02 | - | 92,340 |
21:34:45 | - | 92,360 |
21:34:29 | - | 92,360 |
21:34:22 | - | 92,340 |
21:34:22 | - | 92,340 |
21:34:11 | - | 92,340 |
21:32:26 | - | 92,320 |
21:32:24 | - | 92,340 |
21:32:24 | - | 92,340 |
21:32:24 | - | 92,340 |
21:32:24 | - | 92,340 |
21:32:24 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:24 | - | 92,340 |
21:32:12 | - | 92,360 |
21:32:06 | - | 92,340 |
21:31:45 | - | 92,340 |
21:31:29 | - | 92,320 |
21:31:29 | - | 92,320 |
21:31:10 | - | 92,340 |
21:29:51 | - | 92,320 |
21:29:51 | - | 92,320 |
21:29:51 | - | 92,320 |
21:29:29 | - | 92,300 |
21:29:28 | - | 92,320 |
21:29:05 | - | 92,300 |
21:29:04 | - | 92,300 |
21:29:03 | - | 92,320 |