INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:10 | - | 92,300 |
21:46:06 | - | 92,320 |
21:45:56 | - | 92,300 |
21:45:55 | - | 92,300 |
21:45:53 | - | 92,300 |
21:45:52 | - | 92,280 |
21:45:52 | - | 92,280 |
21:45:52 | - | 92,280 |
21:45:46 | - | 92,280 |
21:45:46 | - | 92,280 |
21:45:46 | - | 92,280 |
21:45:45 | - | 92,300 |
21:45:44 | - | 92,300 |
21:45:44 | - | 92,300 |
21:45:43 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:16 | - | 92,300 |
21:45:13 | - | 92,300 |
21:44:52 | - | 92,300 |
21:44:13 | - | 92,280 |
21:44:10 | - | 92,300 |
21:43:49 | - | 92,300 |
21:43:30 | - | 92,320 |
21:43:27 | - | 92,300 |
21:43:26 | - | 92,320 |
21:43:26 | - | 92,320 |
21:43:26 | - | 92,320 |
21:43:21 | - | 92,320 |
21:43:12 | - | 92,340 |
21:43:00 | - | 92,320 |
21:42:53 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:37 | - | 92,300 |
21:42:30 | - | 92,300 |
21:42:07 | - | 92,280 |
21:41:34 | - | 92,300 |
21:41:24 | - | 92,320 |
21:41:14 | - | 92,340 |
21:41:13 | - | 92,320 |
21:41:10 | - | 92,340 |
21:41:10 | - | 92,340 |
21:41:07 | - | 92,320 |
21:41:04 | - | 92,340 |
21:41:02 | - | 92,320 |
21:40:57 | - | 92,340 |
21:40:22 | - | 92,360 |
21:40:12 | - | 92,380 |