INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:37 | - | 92,420 |
21:54:36 | - | 92,440 |
21:54:36 | - | 92,440 |
21:54:36 | - | 92,440 |
21:54:35 | - | 92,420 |
21:54:29 | - | 92,440 |
21:54:29 | - | 92,440 |
21:54:28 | - | 92,420 |
21:54:28 | - | 92,420 |
21:54:25 | - | 92,460 |
21:54:22 | - | 92,480 |
21:54:22 | - | 92,480 |
21:54:22 | - | 92,480 |
21:54:22 | - | 92,480 |
21:54:17 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:16 | - | 92,420 |
21:54:12 | - | 92,440 |
21:54:09 | - | 92,420 |
21:54:09 | - | 92,420 |
21:54:06 | - | 92,400 |
21:54:06 | - | 92,400 |
21:54:05 | - | 92,420 |
21:54:05 | - | 92,420 |
21:54:05 | - | 92,420 |
21:54:05 | - | 92,420 |
21:53:42 | - | 92,420 |
21:53:42 | - | 92,420 |
21:53:41 | - | 92,420 |
21:53:40 | - | 92,420 |
21:53:26 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:25 | - | 92,420 |
21:53:25 | - | 92,420 |
21:53:25 | - | 92,420 |
21:53:09 | - | 92,440 |
21:53:08 | - | 92,440 |
21:53:07 | - | 92,420 |
21:53:07 | - | 92,420 |
21:53:05 | - | 92,400 |
21:53:04 | - | 92,400 |
21:53:03 | - | 92,400 |
21:52:59 | - | 92,400 |
21:52:57 | - | 92,380 |
21:52:56 | - | 92,360 |
21:52:49 | - | 92,380 |
21:52:49 | - | 92,380 |