INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:33 | - | 87,500 |
16:44:37 | - | 87,480 |
16:43:43 | - | 87,500 |
16:43:07 | - | 87,620 |
16:42:33 | - | 87,740 |
16:41:59 | - | 87,740 |
16:41:59 | - | 87,740 |
16:41:59 | - | 87,740 |
16:41:25 | - | 87,760 |
16:41:25 | - | 87,760 |
16:40:52 | - | 87,760 |
16:40:23 | - | 87,780 |
16:39:55 | - | 87,820 |
16:39:13 | - | 87,840 |
16:38:36 | - | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:03 | - | 87,840 |
16:37:29 | - | 87,840 |
16:36:52 | - | 87,740 |
16:36:14 | - | 87,700 |
16:36:14 | - | 87,700 |
16:36:14 | - | 87,700 |
16:36:14 | - | 87,700 |
16:36:14 | - | 87,700 |
16:36:14 | - | 87,700 |
16:36:14 | - | 87,700 |
16:36:14 | - | 87,700 |
16:36:14 | - | 87,700 |
16:36:14 | - | 87,700 |
16:36:14 | - | 87,700 |
16:36:14 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:14 | - | 87,700 |
16:35:22 | - | 87,680 |
16:34:11 | - | 87,660 |
16:34:10 | - | 87,680 |
16:34:10 | - | 87,680 |
16:34:10 | - | 87,680 |
16:34:10 | - | 87,680 |
16:33:24 | - | 87,800 |
16:32:35 | - | 87,640 |
16:31:28 | - | 87,700 |
16:31:03 | - | 87,720 |
16:30:18 | - | 87,700 |
16:29:44 | - | 87,800 |
16:29:08 | - | 87,660 |
16:28:14 | - | 87,640 |