INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:09 | - | 87,740 |
15:49:09 | - | 87,740 |
15:49:09 | - | 87,740 |
15:49:09 | - | 87,740 |
15:47:29 | - | 87,760 |
15:46:35 | - | 87,860 |
15:45:44 | - | 87,800 |
15:44:03 | - | 87,820 |
15:43:02 | - | 87,880 |
15:41:06 | - | 87,800 |
15:39:27 | - | 87,740 |
15:37:48 | - | 87,660 |
15:36:15 | - | 88,020 |
15:35:04 | - | 88,020 |
15:32:20 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:21 | - | 87,880 |
15:26:56 | - | 88,000 |
15:20:33 | - | 87,960 |
15:14:23 | - | 87,900 |
15:03:51 | - | 87,960 |
14:50:25 | - | 87,920 |
14:44:28 | - | 87,960 |
14:43:45 | - | 87,920 |
14:40:23 | - | 88,000 |
14:37:40 | - | 88,040 |
14:34:11 | - | 88,100 |
14:31:38 | - | 88,140 |
14:29:02 | - | 88,200 |
14:02:24 | - | 88,160 |
13:52:52 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:24 | - | 88,220 |
13:31:37 | - | 88,280 |
13:29:00 | - | 88,220 |
13:23:02 | - | 88,280 |
13:15:32 | - | 88,220 |
13:12:55 | - | 88,140 |
13:07:30 | - | 88,100 |
12:56:28 | - | 88,120 |
12:54:08 | - | 88,140 |
12:51:00 | - | 88,200 |
12:47:12 | - | 88,140 |
12:34:45 | - | 88,200 |
12:25:10 | - | 88,140 |
12:21:20 | - | 88,180 |
12:15:38 | - | 88,240 |