INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:08 | - | 93,420 |
17.10.24 17:41:57 | - | 93,420 |
17.10.24 17:41:54 | - | 93,400 |
17.10.24 17:41:54 | - | 93,400 |
17.10.24 17:41:53 | - | 93,420 |
17.10.24 17:41:48 | - | 93,420 |
17.10.24 17:41:45 | - | 93,400 |
17.10.24 17:41:43 | - | 93,420 |
17.10.24 17:41:43 | - | 93,420 |
17.10.24 17:41:12 | - | 93,400 |
17.10.24 17:41:03 | - | 93,400 |
17.10.24 17:40:51 | - | 93,400 |
17.10.24 17:40:36 | - | 93,420 |
17.10.24 17:40:31 | - | 93,420 |
17.10.24 17:40:04 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:02 | - | 93,400 |
17.10.24 17:39:53 | - | 93,420 |
17.10.24 17:39:38 | - | 93,420 |
17.10.24 17:39:36 | - | 93,440 |
17.10.24 17:39:32 | - | 93,420 |
17.10.24 17:39:28 | - | 93,420 |
17.10.24 17:39:17 | - | 93,420 |
17.10.24 17:39:04 | - | 93,460 |
17.10.24 17:39:03 | - | 93,480 |
17.10.24 17:38:51 | - | 93,460 |
17.10.24 17:38:43 | - | 93,460 |
17.10.24 17:38:19 | - | 93,460 |
17.10.24 17:38:12 | - | 93,460 |
17.10.24 17:38:02 | - | 93,460 |
17.10.24 17:37:11 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:08 | - | 93,480 |
17.10.24 17:37:02 | - | 93,480 |
17.10.24 17:36:57 | - | 93,480 |
17.10.24 17:36:56 | - | 93,480 |
17.10.24 17:36:52 | - | 93,480 |
17.10.24 17:36:52 | - | 93,480 |
17.10.24 17:36:43 | - | 93,480 |
17.10.24 17:36:43 | - | 93,480 |
17.10.24 17:36:43 | - | 93,480 |
17.10.24 17:36:43 | - | 93,480 |
17.10.24 17:36:39 | - | 93,500 |
17.10.24 17:36:30 | - | 93,480 |
17.10.24 17:36:30 | - | 93,480 |
17.10.24 17:36:30 | - | 93,480 |
17.10.24 17:36:30 | - | 93,480 |