INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:12:44 | - | 87,380 |
27.12.24 18:12:43 | - | 87,360 |
27.12.24 18:12:43 | - | 87,360 |
27.12.24 18:12:43 | - | 87,360 |
27.12.24 18:12:34 | - | 87,380 |
27.12.24 18:12:32 | - | 87,360 |
27.12.24 18:12:29 | - | 87,360 |
27.12.24 18:12:28 | - | 87,360 |
27.12.24 18:12:27 | - | 87,360 |
27.12.24 18:12:27 | - | 87,360 |
27.12.24 18:12:26 | - | 87,340 |
27.12.24 18:12:25 | - | 87,340 |
27.12.24 18:12:25 | - | 87,340 |
27.12.24 18:12:24 | - | 87,360 |
27.12.24 18:12:24 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:12:23 | - | 87,380 |
27.12.24 18:12:22 | - | 87,360 |
27.12.24 18:12:11 | - | 87,340 |
27.12.24 18:12:04 | - | 87,360 |
27.12.24 18:11:51 | - | 87,380 |
27.12.24 18:11:42 | - | 87,400 |
27.12.24 18:11:33 | - | 87,400 |
27.12.24 18:11:09 | - | 87,380 |
27.12.24 18:11:05 | - | 87,400 |
27.12.24 18:11:03 | - | 87,380 |
27.12.24 18:11:02 | - | 87,400 |
27.12.24 18:10:53 | - | 87,380 |
27.12.24 18:10:51 | - | 87,380 |
27.12.24 18:10:49 | - | 87,400 |
27.12.24 18:10:35 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:10:30 | - | 87,360 |
27.12.24 18:10:20 | - | 87,360 |
27.12.24 18:09:57 | - | 87,360 |
27.12.24 18:09:57 | - | 87,360 |
27.12.24 18:09:55 | - | 87,360 |
27.12.24 18:09:42 | - | 87,340 |
27.12.24 18:09:40 | - | 87,340 |
27.12.24 18:09:26 | - | 87,340 |
27.12.24 18:09:18 | - | 87,340 |
27.12.24 18:09:07 | - | 87,320 |
27.12.24 18:09:07 | - | 87,320 |
27.12.24 18:09:07 | - | 87,320 |
27.12.24 18:09:07 | - | 87,320 |
27.12.24 18:09:07 | - | 87,320 |
27.12.24 18:09:07 | - | 87,320 |