INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:38 | - | 93,640 |
17.10.24 18:00:07 | - | 93,620 |
17.10.24 17:59:34 | - | 93,660 |
17.10.24 17:59:10 | - | 93,660 |
17.10.24 17:58:38 | - | 93,660 |
17.10.24 17:58:38 | - | 93,660 |
17.10.24 17:58:38 | - | 93,660 |
17.10.24 17:58:38 | - | 93,660 |
17.10.24 17:58:38 | - | 93,660 |
17.10.24 17:58:38 | - | 93,660 |
17.10.24 17:58:38 | - | 93,660 |
17.10.24 17:58:18 | - | 93,640 |
17.10.24 17:58:14 | - | 93,640 |
17.10.24 17:58:13 | - | 93,640 |
17.10.24 17:58:03 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:54 | - | 93,600 |
17.10.24 17:57:52 | - | 93,580 |
17.10.24 17:57:52 | - | 93,580 |
17.10.24 17:57:52 | - | 93,580 |
17.10.24 17:57:52 | - | 93,580 |
17.10.24 17:57:40 | - | 93,580 |
17.10.24 17:57:05 | - | 93,560 |
17.10.24 17:57:05 | - | 93,560 |
17.10.24 17:57:05 | - | 93,560 |
17.10.24 17:56:56 | - | 93,560 |
17.10.24 17:56:56 | - | 93,560 |
17.10.24 17:56:54 | - | 93,560 |
17.10.24 17:56:04 | - | 93,560 |
17.10.24 17:56:03 | - | 93,560 |
17.10.24 17:56:03 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:59 | - | 93,560 |
17.10.24 17:55:57 | - | 93,540 |
17.10.24 17:55:44 | - | 93,520 |
17.10.24 17:55:39 | - | 93,440 |
17.10.24 17:55:32 | - | 93,440 |
17.10.24 17:55:31 | - | 93,440 |
17.10.24 17:55:17 | - | 93,420 |
17.10.24 17:55:14 | - | 93,440 |
17.10.24 17:55:12 | - | 93,420 |
17.10.24 17:55:01 | - | 93,440 |
17.10.24 17:54:53 | - | 93,440 |
17.10.24 17:54:49 | - | 93,420 |
17.10.24 17:54:41 | - | 93,440 |
17.10.24 17:54:31 | - | 93,420 |
17.10.24 17:54:26 | - | 93,420 |