INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:56 | - | 93,420 |
17.10.24 17:47:51 | - | 93,440 |
17.10.24 17:47:49 | - | 93,420 |
17.10.24 17:47:48 | - | 93,440 |
17.10.24 17:47:47 | - | 93,420 |
17.10.24 17:47:39 | - | 93,440 |
17.10.24 17:47:38 | - | 93,420 |
17.10.24 17:47:24 | - | 93,420 |
17.10.24 17:47:24 | - | 93,420 |
17.10.24 17:47:12 | - | 93,420 |
17.10.24 17:47:11 | - | 93,420 |
17.10.24 17:47:05 | - | 93,420 |
17.10.24 17:47:02 | - | 93,400 |
17.10.24 17:46:56 | - | 93,420 |
17.10.24 17:46:55 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:07 | - | 93,420 |
17.10.24 17:45:50 | - | 93,400 |
17.10.24 17:45:45 | - | 93,420 |
17.10.24 17:45:39 | - | 93,440 |
17.10.24 17:45:34 | - | 93,440 |
17.10.24 17:45:28 | - | 93,440 |
17.10.24 17:45:27 | - | 93,440 |
17.10.24 17:45:27 | - | 93,440 |
17.10.24 17:44:36 | - | 93,440 |
17.10.24 17:44:21 | - | 93,440 |
17.10.24 17:44:00 | - | 93,420 |
17.10.24 17:43:59 | - | 93,420 |
17.10.24 17:43:59 | - | 93,420 |
17.10.24 17:43:28 | - | 93,420 |
17.10.24 17:43:25 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:24 | - | 93,420 |
17.10.24 17:43:18 | - | 93,400 |
17.10.24 17:43:12 | - | 93,420 |
17.10.24 17:43:04 | - | 93,400 |
17.10.24 17:43:04 | - | 93,400 |
17.10.24 17:43:04 | - | 93,400 |
17.10.24 17:43:01 | - | 93,420 |
17.10.24 17:42:59 | - | 93,400 |
17.10.24 17:42:58 | - | 93,420 |
17.10.24 17:42:58 | - | 93,420 |
17.10.24 17:42:52 | - | 93,400 |
17.10.24 17:42:46 | - | 93,440 |
17.10.24 17:42:43 | - | 93,420 |
17.10.24 17:42:18 | - | 93,440 |
17.10.24 17:42:12 | - | 93,420 |