INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:03 | - | 93,720 |
17.10.24 18:06:56 | - | 93,700 |
17.10.24 18:06:52 | - | 93,700 |
17.10.24 18:06:47 | - | 93,720 |
17.10.24 18:06:29 | - | 93,740 |
17.10.24 18:06:18 | - | 93,700 |
17.10.24 18:06:17 | - | 93,680 |
17.10.24 18:06:07 | - | 93,680 |
17.10.24 18:06:06 | - | 93,660 |
17.10.24 18:05:59 | - | 93,680 |
17.10.24 18:05:53 | - | 93,680 |
17.10.24 18:05:33 | - | 93,700 |
17.10.24 18:05:28 | - | 93,700 |
17.10.24 18:05:22 | - | 93,700 |
17.10.24 18:05:14 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:12 | - | 93,700 |
17.10.24 18:05:10 | - | 93,700 |
17.10.24 18:05:08 | - | 93,680 |
17.10.24 18:04:54 | - | 93,660 |
17.10.24 18:04:53 | - | 93,660 |
17.10.24 18:04:29 | - | 93,640 |
17.10.24 18:04:25 | - | 93,660 |
17.10.24 18:04:22 | - | 93,660 |
17.10.24 18:04:20 | - | 93,660 |
17.10.24 18:04:12 | - | 93,640 |
17.10.24 18:04:05 | - | 93,640 |
17.10.24 18:03:59 | - | 93,660 |
17.10.24 18:03:40 | - | 93,660 |
17.10.24 18:03:34 | - | 93,660 |
17.10.24 18:03:21 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:20 | - | 93,640 |
17.10.24 18:03:20 | - | 93,640 |
17.10.24 18:03:20 | - | 93,640 |
17.10.24 18:03:07 | - | 93,620 |
17.10.24 18:03:01 | - | 93,620 |
17.10.24 18:03:01 | - | 93,620 |
17.10.24 18:02:35 | - | 93,600 |
17.10.24 18:01:49 | - | 93,620 |
17.10.24 18:01:28 | - | 93,640 |
17.10.24 18:01:27 | - | 93,660 |
17.10.24 18:01:25 | - | 93,640 |
17.10.24 18:00:52 | - | 93,660 |
17.10.24 18:00:39 | - | 93,620 |
17.10.24 18:00:38 | - | 93,640 |
17.10.24 18:00:38 | - | 93,640 |