INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:13 | - | 92,300 |
16.10.24 21:54:10 | - | 92,280 |
16.10.24 21:54:09 | - | 92,260 |
16.10.24 21:54:05 | - | 92,280 |
16.10.24 21:54:03 | - | 92,260 |
16.10.24 21:54:02 | - | 92,260 |
16.10.24 21:54:02 | - | 92,260 |
16.10.24 21:54:02 | - | 92,260 |
16.10.24 21:54:02 | - | 92,260 |
16.10.24 21:54:01 | - | 92,280 |
16.10.24 21:54:01 | - | 92,280 |
16.10.24 21:54:01 | - | 92,280 |
16.10.24 21:54:01 | - | 92,280 |
16.10.24 21:54:01 | - | 92,280 |
16.10.24 21:53:58 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:58 | - | 92,240 |
16.10.24 21:53:58 | - | 92,240 |
16.10.24 21:53:54 | - | 92,260 |
16.10.24 21:53:54 | - | 92,260 |
16.10.24 21:53:52 | - | 92,260 |
16.10.24 21:53:47 | - | 92,280 |
16.10.24 21:53:47 | - | 92,280 |
16.10.24 21:53:47 | - | 92,280 |
16.10.24 21:53:46 | - | 92,260 |
16.10.24 21:53:42 | - | 92,280 |
16.10.24 21:53:42 | - | 92,280 |
16.10.24 21:53:42 | - | 92,280 |
16.10.24 21:53:42 | - | 92,280 |
16.10.24 21:53:42 | - | 92,280 |
16.10.24 21:53:35 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:34 | - | 92,300 |
16.10.24 21:53:34 | - | 92,300 |
16.10.24 21:53:34 | - | 92,300 |
16.10.24 21:53:34 | - | 92,300 |
16.10.24 21:53:34 | - | 92,300 |
16.10.24 21:53:34 | - | 92,300 |
16.10.24 21:53:34 | - | 92,300 |
16.10.24 21:53:33 | - | 92,300 |
16.10.24 21:53:31 | - | 92,280 |
16.10.24 21:53:30 | - | 92,300 |
16.10.24 21:53:15 | - | 92,280 |
16.10.24 21:53:14 | - | 92,280 |
16.10.24 21:53:11 | - | 92,300 |
16.10.24 21:53:08 | - | 92,280 |
16.10.24 21:52:55 | - | 92,280 |