INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:24 | - | 92,320 |
16.10.24 21:46:22 | - | 92,320 |
16.10.24 21:46:18 | - | 92,320 |
16.10.24 21:46:18 | - | 92,320 |
16.10.24 21:46:18 | - | 92,320 |
16.10.24 21:46:17 | - | 92,320 |
16.10.24 21:46:17 | - | 92,320 |
16.10.24 21:46:09 | - | 92,320 |
16.10.24 21:46:07 | - | 92,340 |
16.10.24 21:46:05 | - | 92,340 |
16.10.24 21:46:02 | - | 92,320 |
16.10.24 21:46:02 | - | 92,320 |
16.10.24 21:46:02 | - | 92,320 |
16.10.24 21:45:59 | - | 92,320 |
16.10.24 21:45:55 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:47 | - | 92,340 |
16.10.24 21:45:44 | - | 92,360 |
16.10.24 21:45:36 | - | 92,360 |
16.10.24 21:45:34 | - | 92,380 |
16.10.24 21:45:34 | - | 92,380 |
16.10.24 21:45:30 | - | 92,400 |
16.10.24 21:45:24 | - | 92,400 |
16.10.24 21:45:24 | - | 92,400 |
16.10.24 21:45:23 | - | 92,420 |
16.10.24 21:45:23 | - | 92,420 |
16.10.24 21:45:23 | - | 92,420 |
16.10.24 21:45:18 | - | 92,400 |
16.10.24 21:45:17 | - | 92,400 |
16.10.24 21:45:15 | - | 92,420 |
16.10.24 21:45:14 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:13 | - | 92,440 |
16.10.24 21:45:12 | - | 92,440 |
16.10.24 21:45:06 | - | 92,440 |
16.10.24 21:45:04 | - | 92,440 |
16.10.24 21:45:03 | - | 92,420 |
16.10.24 21:45:03 | - | 92,420 |
16.10.24 21:44:59 | - | 92,440 |
16.10.24 21:44:59 | - | 92,440 |
16.10.24 21:44:56 | - | 92,440 |
16.10.24 21:44:55 | - | 92,440 |
16.10.24 21:44:54 | - | 92,460 |
16.10.24 21:44:54 | - | 92,460 |
16.10.24 21:44:54 | - | 92,460 |
16.10.24 21:44:54 | - | 92,460 |
16.10.24 21:44:51 | - | 92,440 |