INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:47 | - | 92,380 |
16.10.24 21:49:41 | - | 92,360 |
16.10.24 21:49:41 | - | 92,360 |
16.10.24 21:49:38 | - | 92,380 |
16.10.24 21:49:36 | - | 92,360 |
16.10.24 21:49:33 | - | 92,360 |
16.10.24 21:49:32 | - | 92,380 |
16.10.24 21:49:32 | - | 92,380 |
16.10.24 21:49:27 | - | 92,360 |
16.10.24 21:49:26 | - | 92,360 |
16.10.24 21:49:26 | - | 92,360 |
16.10.24 21:49:08 | - | 92,360 |
16.10.24 21:49:08 | - | 92,360 |
16.10.24 21:48:58 | - | 92,380 |
16.10.24 21:48:58 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:57 | - | 92,360 |
16.10.24 21:48:57 | - | 92,360 |
16.10.24 21:48:49 | - | 92,380 |
16.10.24 21:48:48 | - | 92,360 |
16.10.24 21:48:46 | - | 92,380 |
16.10.24 21:48:40 | - | 92,380 |
16.10.24 21:48:36 | - | 92,380 |
16.10.24 21:48:31 | - | 92,380 |
16.10.24 21:48:15 | - | 92,360 |
16.10.24 21:48:04 | - | 92,360 |
16.10.24 21:47:56 | - | 92,380 |
16.10.24 21:47:47 | - | 92,380 |
16.10.24 21:47:32 | - | 92,380 |
16.10.24 21:47:24 | - | 92,380 |
16.10.24 21:47:23 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:22 | - | 92,380 |
16.10.24 21:47:11 | - | 92,400 |
16.10.24 21:47:10 | - | 92,380 |
16.10.24 21:47:07 | - | 92,360 |
16.10.24 21:47:07 | - | 92,360 |
16.10.24 21:47:06 | - | 92,380 |
16.10.24 21:47:06 | - | 92,380 |
16.10.24 21:46:44 | - | 92,360 |
16.10.24 21:46:44 | - | 92,360 |
16.10.24 21:46:44 | - | 92,360 |
16.10.24 21:46:37 | - | 92,340 |
16.10.24 21:46:36 | - | 92,340 |
16.10.24 21:46:36 | - | 92,340 |
16.10.24 21:46:34 | - | 92,340 |
16.10.24 21:46:34 | - | 92,340 |