INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:18:52 | - | 92,560 |
17.10.24 15:17:51 | - | 92,560 |
17.10.24 15:17:04 | - | 92,560 |
17.10.24 15:15:21 | - | 92,560 |
17.10.24 15:14:57 | - | 92,560 |
17.10.24 15:13:56 | - | 92,560 |
17.10.24 15:12:03 | - | 92,560 |
17.10.24 15:11:17 | - | 92,560 |
17.10.24 15:08:21 | - | 92,520 |
17.10.24 15:02:59 | - | 92,420 |
17.10.24 14:59:55 | - | 92,340 |
17.10.24 14:56:29 | - | 92,280 |
17.10.24 14:55:14 | - | 92,340 |
17.10.24 14:45:04 | - | 92,280 |
17.10.24 14:42:15 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:40:51 | - | 92,400 |
17.10.24 14:39:46 | - | 92,460 |
17.10.24 14:36:33 | - | 92,400 |
17.10.24 14:30:30 | - | 92,320 |
17.10.24 14:28:54 | - | 92,100 |
17.10.24 14:16:21 | - | 92,140 |
17.10.24 14:12:26 | - | 92,100 |
17.10.24 14:06:15 | - | 92,040 |
17.10.24 13:56:37 | - | 92,020 |
17.10.24 13:50:58 | - | 92,060 |
17.10.24 13:45:44 | - | 92,100 |
17.10.24 13:39:45 | - | 92,120 |
17.10.24 13:25:08 | - | 92,140 |
17.10.24 13:05:57 | - | 92,100 |
17.10.24 13:02:36 | - | 92,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:00:02 | - | 92,100 |
17.10.24 12:58:35 | - | 92,040 |
17.10.24 12:57:53 | - | 92,100 |
17.10.24 12:57:18 | - | 92,040 |
17.10.24 12:38:00 | - | 91,940 |
17.10.24 12:26:05 | - | 91,960 |
17.10.24 12:20:51 | - | 92,000 |
17.10.24 12:05:02 | - | 92,040 |
17.10.24 11:59:50 | - | 92,060 |
17.10.24 11:54:33 | - | 92,060 |
17.10.24 11:40:57 | - | 92,040 |
17.10.24 11:38:03 | - | 92,100 |
17.10.24 11:25:44 | - | 92,080 |
17.10.24 11:12:35 | - | 92,120 |
17.10.24 11:05:17 | - | 92,080 |