INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:27 | - | 93,660 |
17.10.24 16:15:53 | - | 93,680 |
17.10.24 16:15:25 | - | 93,680 |
17.10.24 16:14:50 | - | 93,700 |
17.10.24 16:13:54 | - | 93,740 |
17.10.24 16:13:08 | - | 93,900 |
17.10.24 16:12:19 | - | 94,000 |
17.10.24 16:11:17 | - | 93,880 |
17.10.24 16:10:24 | - | 93,760 |
17.10.24 16:09:30 | - | 93,700 |
17.10.24 16:08:35 | - | 93,660 |
17.10.24 16:07:41 | - | 93,560 |
17.10.24 16:07:41 | - | 93,560 |
17.10.24 16:07:41 | - | 93,560 |
17.10.24 16:06:42 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:43 | - | 93,460 |
17.10.24 16:04:47 | - | 93,460 |
17.10.24 16:04:47 | - | 93,460 |
17.10.24 16:04:00 | - | 93,440 |
17.10.24 16:02:13 | - | 93,400 |
17.10.24 16:00:02 | - | 93,380 |
17.10.24 15:59:10 | - | 93,280 |
17.10.24 15:58:44 | - | 93,300 |
17.10.24 15:56:03 | - | 93,240 |
17.10.24 15:55:40 | - | 93,220 |
17.10.24 15:55:40 | - | 93,220 |
17.10.24 15:55:40 | - | 93,220 |
17.10.24 15:55:40 | - | 93,220 |
17.10.24 15:55:40 | - | 93,220 |
17.10.24 15:55:40 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:40 | - | 93,220 |
17.10.24 15:54:11 | - | 93,280 |
17.10.24 15:53:09 | - | 93,160 |
17.10.24 15:53:09 | - | 93,160 |
17.10.24 15:53:09 | - | 93,160 |
17.10.24 15:51:22 | - | 93,160 |
17.10.24 15:50:16 | - | 93,200 |
17.10.24 15:49:37 | - | 93,280 |
17.10.24 15:48:33 | - | 93,240 |
17.10.24 15:47:27 | - | 93,260 |
17.10.24 15:45:22 | - | 93,300 |
17.10.24 15:44:00 | - | 93,440 |
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:43:30 | - | 93,320 |