Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:48 | 100 | 409,33 |
11.09.24 18:14:48 | 100 | 409,33 |
11.09.24 18:14:40 | 100 | 409,37 |
11.09.24 18:14:36 | 100 | 409,43 |
11.09.24 18:14:10 | 100 | 409,28 |
11.09.24 18:14:08 | 192 | 409,26 |
11.09.24 18:13:11 | 100 | 409,14 |
11.09.24 18:12:23 | 100 | 409,30 |
11.09.24 18:12:23 | 100 | 409,30 |
11.09.24 18:11:11 | 100 | 409,42 |
11.09.24 18:11:02 | 100 | 409,44 |
11.09.24 18:11:02 | 100 | 409,49 |
11.09.24 18:11:02 | 100 | 409,46 |
11.09.24 18:10:43 | 100 | 409,49 |
11.09.24 18:10:43 | 125 | 409,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:43 | 200 | 409,49 |
11.09.24 18:10:43 | 100 | 409,49 |
11.09.24 18:10:43 | 200 | 409,49 |
11.09.24 18:10:43 | 100 | 409,49 |
11.09.24 18:10:43 | 100 | 409,49 |
11.09.24 18:10:34 | 100 | 409,50 |
11.09.24 18:10:34 | 100 | 409,46 |
11.09.24 18:10:06 | 100 | 409,50 |
11.09.24 18:10:06 | 100 | 409,50 |
11.09.24 18:10:06 | 100 | 409,56 |
11.09.24 18:10:06 | 113 | 409,98 |
11.09.24 18:09:45 | 100 | 409,64 |
11.09.24 18:09:45 | 100 | 409,53 |
11.09.24 18:09:44 | 100 | 409,62 |
11.09.24 18:09:44 | 100 | 409,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:35 | 100 | 409,42 |
11.09.24 18:09:35 | 100 | 409,42 |
11.09.24 18:09:27 | 100 | 408,71 |
11.09.24 18:09:27 | 100 | 408,99 |
11.09.24 18:09:27 | 100 | 408,96 |
11.09.24 18:09:27 | 100 | 408,96 |
11.09.24 18:09:27 | 100 | 408,75 |
11.09.24 18:09:27 | 100 | 408,69 |
11.09.24 18:09:27 | 101 | 408,78 |
11.09.24 18:09:27 | 100 | 408,78 |
11.09.24 18:09:27 | 100 | 408,77 |
11.09.24 18:09:27 | 100 | 408,70 |
11.09.24 18:09:27 | 200 | 408,77 |
11.09.24 18:09:27 | 100 | 408,73 |
11.09.24 18:09:27 | 150 | 408,70 |