Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:21 | 100 | 410,00 |
11.09.24 18:29:59 | 100 | 410,13 |
11.09.24 18:29:59 | 100 | 409,84 |
11.09.24 18:29:59 | 100 | 409,89 |
11.09.24 18:29:13 | 300 | 410,22 |
11.09.24 18:29:03 | 103 | 410,15 |
11.09.24 18:27:58 | 100 | 410,02 |
11.09.24 18:27:40 | 100 | 410,13 |
11.09.24 18:27:09 | 100 | 410,19 |
11.09.24 18:27:00 | 100 | 410,14 |
11.09.24 18:26:59 | 1,50 Tsd. | 409,82 |
11.09.24 18:26:49 | 100 | 410,19 |
11.09.24 18:26:44 | 100 | 410,19 |
11.09.24 18:26:44 | 100 | 410,19 |
11.09.24 18:26:38 | 100 | 410,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:26:36 | 100 | 410,13 |
11.09.24 18:26:26 | 100 | 410,09 |
11.09.24 18:26:26 | 100 | 410,12 |
11.09.24 18:26:26 | 100 | 410,13 |
11.09.24 18:26:01 | 150 | 410,57 |
11.09.24 18:25:53 | 134 | 410,49 |
11.09.24 18:25:09 | 100 | 410,10 |
11.09.24 18:25:08 | 100 | 410,10 |
11.09.24 18:25:03 | 100 | 410,10 |
11.09.24 18:24:59 | 100 | 410,08 |
11.09.24 18:24:57 | 100 | 410,19 |
11.09.24 18:24:57 | 100 | 410,19 |
11.09.24 18:24:57 | 100 | 410,18 |
11.09.24 18:24:56 | 1,02 Tsd. | 410,19 |
11.09.24 18:24:56 | 100 | 410,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:56 | 100 | 410,05 |
11.09.24 18:24:56 | 100 | 410,05 |
11.09.24 18:24:56 | 100 | 410,05 |
11.09.24 18:24:56 | 100 | 409,99 |
11.09.24 18:23:28 | 100 | 409,71 |
11.09.24 18:23:27 | 100 | 409,71 |
11.09.24 18:22:34 | 100 | 409,86 |
11.09.24 18:22:31 | 122 | 409,97 |
11.09.24 18:22:31 | 130 | 409,97 |
11.09.24 18:22:15 | 100 | 409,97 |
11.09.24 18:21:49 | 100 | 409,77 |
11.09.24 18:21:25 | 100 | 409,56 |
11.09.24 18:21:10 | 100 | 409,65 |
11.09.24 18:20:56 | 100 | 409,68 |
11.09.24 18:20:56 | 100 | 409,37 |