Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:27 | 100 | 408,61 |
11.09.24 18:09:26 | 100 | 408,46 |
11.09.24 18:09:26 | 100 | 408,46 |
11.09.24 18:09:13 | 100 | 408,68 |
11.09.24 18:08:54 | 100 | 408,70 |
11.09.24 18:08:52 | 100 | 408,68 |
11.09.24 18:08:50 | 100 | 408,83 |
11.09.24 18:07:24 | 100 | 408,78 |
11.09.24 18:07:24 | 100 | 408,72 |
11.09.24 18:07:24 | 100 | 408,88 |
11.09.24 18:07:24 | 100 | 409,19 |
11.09.24 18:07:24 | 100 | 409,27 |
11.09.24 18:07:24 | 100 | 409,29 |
11.09.24 18:07:24 | 100 | 409,19 |
11.09.24 18:07:23 | 100 | 409,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:07:23 | 600 | 409,19 |
11.09.24 18:07:20 | 100 | 409,19 |
11.09.24 18:06:43 | 100 | 409,26 |
11.09.24 18:06:23 | 100 | 409,22 |
11.09.24 18:06:15 | 100 | 409,22 |
11.09.24 18:05:59 | 300 | 409,24 |
11.09.24 18:05:46 | 100 | 409,38 |
11.09.24 18:05:39 | 100 | 409,38 |
11.09.24 18:05:33 | 100 | 409,36 |
11.09.24 18:05:02 | 147 | 409,12 |
11.09.24 18:04:54 | 150 | 408,76 |
11.09.24 18:04:46 | 100 | 408,76 |
11.09.24 18:04:45 | 100 | 408,59 |
11.09.24 18:04:45 | 100 | 408,55 |
11.09.24 18:04:45 | 100 | 408,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:45 | 100 | 408,72 |
11.09.24 18:04:45 | 100 | 408,96 |
11.09.24 18:04:45 | 100 | 408,96 |
11.09.24 18:04:29 | 200 | 408,77 |
11.09.24 18:04:10 | 100 | 408,75 |
11.09.24 18:03:35 | 100 | 408,35 |
11.09.24 18:02:27 | 100 | 407,87 |
11.09.24 18:02:04 | 100 | 407,93 |
11.09.24 18:02:04 | 100 | 407,95 |
11.09.24 18:01:40 | 200 | 407,87 |
11.09.24 18:01:38 | 100 | 407,85 |
11.09.24 18:01:38 | 102 | 407,65 |
11.09.24 18:01:38 | 100 | 407,65 |
11.09.24 18:01:20 | 150 | 407,48 |
11.09.24 18:01:16 | 100 | 407,48 |