Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:34 | 200 | 408,75 |
11.09.24 18:32:34 | 100 | 408,69 |
11.09.24 18:32:34 | 102 | 409,15 |
11.09.24 18:32:34 | 100 | 409,09 |
11.09.24 18:32:34 | 100 | 409,09 |
11.09.24 18:32:34 | 300 | 409,15 |
11.09.24 18:32:34 | 100 | 408,81 |
11.09.24 18:32:33 | 105 | 409,34 |
11.09.24 18:32:33 | 100 | 409,12 |
11.09.24 18:32:33 | 100 | 409,11 |
11.09.24 18:32:33 | 200 | 409,13 |
11.09.24 18:32:33 | 100 | 409,13 |
11.09.24 18:32:33 | 100 | 409,27 |
11.09.24 18:32:33 | 100 | 409,00 |
11.09.24 18:32:33 | 200 | 409,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:33 | 100 | 409,00 |
11.09.24 18:32:33 | 200 | 409,38 |
11.09.24 18:32:33 | 100 | 409,25 |
11.09.24 18:32:33 | 100 | 409,36 |
11.09.24 18:32:33 | 100 | 409,38 |
11.09.24 18:32:33 | 100 | 409,34 |
11.09.24 18:32:33 | 210 | 409,34 |
11.09.24 18:32:33 | 100 | 409,34 |
11.09.24 18:32:32 | 100 | 409,55 |
11.09.24 18:32:32 | 100 | 409,55 |
11.09.24 18:32:32 | 100 | 409,55 |
11.09.24 18:32:32 | 100 | 409,55 |
11.09.24 18:32:32 | 100 | 409,55 |
11.09.24 18:32:32 | 100 | 409,55 |
11.09.24 18:32:15 | 200 | 409,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:15 | 200 | 409,46 |
11.09.24 18:32:15 | 100 | 409,49 |
11.09.24 18:32:13 | 100 | 409,08 |
11.09.24 18:31:55 | 100 | 409,40 |
11.09.24 18:31:55 | 100 | 409,40 |
11.09.24 18:31:55 | 100 | 409,53 |
11.09.24 18:31:55 | 100 | 409,44 |
11.09.24 18:31:38 | 300 | 410,00 |
11.09.24 18:31:38 | 100 | 409,70 |
11.09.24 18:31:38 | 400 | 409,24 |
11.09.24 18:31:38 | 100 | 409,63 |
11.09.24 18:31:38 | 100 | 409,80 |
11.09.24 18:31:38 | 300 | 409,81 |
11.09.24 18:31:25 | 100 | 410,00 |
11.09.24 18:31:25 | 100 | 410,00 |