Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:34 | 100 | 406,40 |
11.09.24 18:32:34 | 100 | 405,98 |
11.09.24 18:32:34 | 100 | 405,98 |
11.09.24 18:32:34 | 100 | 406,38 |
11.09.24 18:32:34 | 100 | 405,98 |
11.09.24 18:32:34 | 100 | 406,44 |
11.09.24 18:32:34 | 100 | 406,44 |
11.09.24 18:32:34 | 100 | 406,43 |
11.09.24 18:32:34 | 100 | 406,43 |
11.09.24 18:32:34 | 100 | 406,43 |
11.09.24 18:32:34 | 300 | 406,01 |
11.09.24 18:32:34 | 100 | 406,45 |
11.09.24 18:32:34 | 101 | 406,46 |
11.09.24 18:32:34 | 129 | 407,01 |
11.09.24 18:32:34 | 153 | 407,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:34 | 100 | 407,11 |
11.09.24 18:32:34 | 100 | 407,01 |
11.09.24 18:32:34 | 100 | 407,07 |
11.09.24 18:32:34 | 110 | 407,48 |
11.09.24 18:32:34 | 100 | 407,80 |
11.09.24 18:32:34 | 102 | 407,72 |
11.09.24 18:32:34 | 100 | 407,98 |
11.09.24 18:32:34 | 210 | 407,38 |
11.09.24 18:32:34 | 100 | 407,75 |
11.09.24 18:32:34 | 100 | 407,73 |
11.09.24 18:32:34 | 100 | 407,38 |
11.09.24 18:32:34 | 100 | 407,94 |
11.09.24 18:32:34 | 100 | 408,20 |
11.09.24 18:32:34 | 100 | 407,74 |
11.09.24 18:32:34 | 100 | 408,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:34 | 100 | 408,58 |
11.09.24 18:32:34 | 190 | 408,15 |
11.09.24 18:32:34 | 210 | 408,15 |
11.09.24 18:32:34 | 100 | 408,20 |
11.09.24 18:32:34 | 100 | 408,53 |
11.09.24 18:32:34 | 100 | 408,50 |
11.09.24 18:32:34 | 134 | 408,50 |
11.09.24 18:32:34 | 100 | 408,50 |
11.09.24 18:32:34 | 100 | 408,83 |
11.09.24 18:32:34 | 100 | 408,83 |
11.09.24 18:32:34 | 101 | 408,91 |
11.09.24 18:32:34 | 100 | 408,70 |
11.09.24 18:32:34 | 100 | 408,69 |
11.09.24 18:32:34 | 100 | 408,73 |
11.09.24 18:32:34 | 200 | 408,69 |