Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:08 | 100 | 407,61 |
11.09.24 18:01:03 | 100 | 407,76 |
11.09.24 18:01:03 | 100 | 407,44 |
11.09.24 18:01:01 | 100 | 407,87 |
11.09.24 18:00:57 | 100 | 407,87 |
11.09.24 18:00:57 | 100 | 407,87 |
11.09.24 18:00:56 | 100 | 407,88 |
11.09.24 18:00:48 | 100 | 407,88 |
11.09.24 18:00:48 | 100 | 407,88 |
11.09.24 18:00:48 | 100 | 407,88 |
11.09.24 18:00:48 | 100 | 407,88 |
11.09.24 18:00:48 | 162 | 407,88 |
11.09.24 18:00:48 | 200 | 407,88 |
11.09.24 18:00:48 | 100 | 407,84 |
11.09.24 18:00:48 | 100 | 407,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:48 | 100 | 407,88 |
11.09.24 18:00:48 | 200 | 407,88 |
11.09.24 18:00:48 | 343 | 407,88 |
11.09.24 18:00:48 | 100 | 407,88 |
11.09.24 18:00:48 | 100 | 407,88 |
11.09.24 18:00:48 | 500 | 407,88 |
11.09.24 18:00:48 | 200 | 407,88 |
11.09.24 18:00:48 | 115 | 407,88 |
11.09.24 18:00:48 | 100 | 407,88 |
11.09.24 18:00:48 | 100 | 407,88 |
11.09.24 18:00:48 | 200 | 407,88 |
11.09.24 18:00:24 | 100 | 407,88 |
11.09.24 18:00:24 | 100 | 407,88 |
11.09.24 18:00:10 | 105 | 407,88 |
11.09.24 17:59:48 | 150 | 408,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:37 | 100 | 407,79 |
11.09.24 17:59:37 | 100 | 407,77 |
11.09.24 17:59:37 | 100 | 407,76 |
11.09.24 17:59:37 | 100 | 407,78 |
11.09.24 17:59:37 | 100 | 407,57 |
11.09.24 17:58:52 | 100 | 407,55 |
11.09.24 17:58:49 | 100 | 407,47 |
11.09.24 17:58:45 | 100 | 407,57 |
11.09.24 17:58:31 | 100 | 407,39 |
11.09.24 17:58:15 | 100 | 407,29 |
11.09.24 17:58:15 | 100 | 407,45 |
11.09.24 17:58:15 | 100 | 407,39 |
11.09.24 17:58:15 | 100 | 407,39 |
11.09.24 17:58:15 | 100 | 407,39 |
11.09.24 17:58:15 | 201 | 407,39 |