Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:41 | 100 | 408,14 |
11.09.24 17:39:41 | 100 | 408,20 |
11.09.24 17:39:41 | 100 | 408,16 |
11.09.24 17:39:41 | 100 | 408,12 |
11.09.24 17:39:41 | 100 | 408,14 |
11.09.24 17:39:41 | 100 | 408,16 |
11.09.24 17:39:35 | 100 | 408,18 |
11.09.24 17:39:24 | 124 | 408,09 |
11.09.24 17:39:02 | 100 | 407,63 |
11.09.24 17:39:02 | 100 | 407,64 |
11.09.24 17:39:02 | 100 | 407,65 |
11.09.24 17:39:02 | 100 | 407,68 |
11.09.24 17:39:02 | 100 | 407,18 |
11.09.24 17:39:01 | 100 | 408,13 |
11.09.24 17:39:01 | 100 | 407,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:01 | 100 | 407,73 |
11.09.24 17:39:01 | 100 | 407,73 |
11.09.24 17:39:01 | 100 | 407,73 |
11.09.24 17:39:01 | 100 | 407,85 |
11.09.24 17:39:01 | 100 | 407,85 |
11.09.24 17:39:01 | 100 | 407,73 |
11.09.24 17:39:01 | 100 | 407,73 |
11.09.24 17:39:01 | 100 | 407,85 |
11.09.24 17:39:01 | 100 | 407,72 |
11.09.24 17:39:01 | 100 | 407,71 |
11.09.24 17:39:01 | 100 | 407,71 |
11.09.24 17:39:01 | 100 | 407,71 |
11.09.24 17:39:01 | 100 | 407,71 |
11.09.24 17:39:01 | 100 | 407,71 |
11.09.24 17:39:01 | 100 | 407,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:01 | 100 | 407,70 |
11.09.24 17:39:01 | 118 | 407,71 |
11.09.24 17:38:17 | 100 | 407,31 |
11.09.24 17:38:14 | 100 | 406,91 |
11.09.24 17:37:46 | 300 | 406,90 |
11.09.24 17:37:33 | 100 | 406,90 |
11.09.24 17:37:15 | 150 | 407,62 |
11.09.24 17:36:58 | 100 | 407,31 |
11.09.24 17:36:58 | 100 | 407,31 |
11.09.24 17:36:58 | 100 | 407,31 |
11.09.24 17:36:27 | 100 | 407,31 |
11.09.24 17:36:26 | 100 | 407,43 |
11.09.24 17:36:22 | 100 | 407,46 |
11.09.24 17:36:22 | 100 | 407,48 |
11.09.24 17:36:21 | 100 | 407,39 |