Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:46 | 100 | 407,80 |
11.09.24 17:22:18 | 100 | 407,75 |
11.09.24 17:21:41 | 129 | 407,82 |
11.09.24 17:21:40 | 150 | 407,47 |
11.09.24 17:21:07 | 100 | 407,90 |
11.09.24 17:18:20 | 100 | 407,74 |
11.09.24 17:18:20 | 100 | 407,22 |
11.09.24 17:18:19 | 100 | 407,62 |
11.09.24 17:18:19 | 100 | 407,64 |
11.09.24 17:18:19 | 100 | 407,74 |
11.09.24 17:18:19 | 100 | 407,79 |
11.09.24 17:18:19 | 100 | 407,79 |
11.09.24 17:17:57 | 100 | 408,04 |
11.09.24 17:17:10 | 100 | 408,25 |
11.09.24 17:17:09 | 160 | 408,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:09 | 100 | 408,03 |
11.09.24 17:17:09 | 100 | 408,03 |
11.09.24 17:16:46 | 200 | 408,25 |
11.09.24 17:16:30 | 100 | 408,25 |
11.09.24 17:16:30 | 100 | 408,01 |
11.09.24 17:15:31 | 100 | 408,26 |
11.09.24 17:15:07 | 100 | 408,27 |
11.09.24 17:15:00 | 185 | 408,27 |
11.09.24 17:15:00 | 100 | 408,21 |
11.09.24 17:15:00 | 100 | 408,25 |
11.09.24 17:14:39 | 100 | 408,10 |
11.09.24 17:14:39 | 200 | 408,53 |
11.09.24 17:14:34 | 100 | 408,10 |
11.09.24 17:14:01 | 100 | 408,31 |
11.09.24 17:13:24 | 100 | 408,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:23 | 150 | 408,00 |
11.09.24 17:13:15 | 100 | 407,71 |
11.09.24 17:13:15 | 100 | 407,71 |
11.09.24 17:13:10 | 150 | 407,70 |
11.09.24 17:12:55 | 100 | 407,35 |
11.09.24 17:12:55 | 100 | 407,68 |
11.09.24 17:12:55 | 100 | 407,68 |
11.09.24 17:12:55 | 100 | 407,67 |
11.09.24 17:12:55 | 100 | 407,71 |
11.09.24 17:12:32 | 100 | 407,54 |
11.09.24 17:12:32 | 100 | 407,52 |
11.09.24 17:12:32 | 100 | 407,50 |
11.09.24 17:12:32 | 100 | 407,50 |
11.09.24 17:12:24 | 100 | 407,36 |
11.09.24 17:12:24 | 100 | 407,36 |