Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:07 | 100 | 407,33 |
11.09.24 17:46:07 | 500 | 407,68 |
11.09.24 17:46:07 | 143 | 407,68 |
11.09.24 17:44:22 | 100 | 407,35 |
11.09.24 17:44:21 | 300 | 407,56 |
11.09.24 17:44:19 | 100 | 407,30 |
11.09.24 17:43:31 | 100 | 407,67 |
11.09.24 17:43:31 | 184 | 407,67 |
11.09.24 17:43:02 | 100 | 407,81 |
11.09.24 17:42:43 | 100 | 408,26 |
11.09.24 17:42:42 | 100 | 408,15 |
11.09.24 17:42:38 | 100 | 407,75 |
11.09.24 17:42:08 | 100 | 407,70 |
11.09.24 17:41:54 | 160 | 408,20 |
11.09.24 17:41:54 | 100 | 407,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:47 | 100 | 408,29 |
11.09.24 17:41:44 | 100 | 408,20 |
11.09.24 17:41:44 | 100 | 408,22 |
11.09.24 17:39:53 | 100 | 408,19 |
11.09.24 17:39:47 | 150 | 408,15 |
11.09.24 17:39:41 | 100 | 408,15 |
11.09.24 17:39:41 | 100 | 408,15 |
11.09.24 17:39:41 | 100 | 408,15 |
11.09.24 17:39:41 | 100 | 408,13 |
11.09.24 17:39:41 | 100 | 408,15 |
11.09.24 17:39:41 | 100 | 408,15 |
11.09.24 17:39:41 | 100 | 408,14 |
11.09.24 17:39:41 | 100 | 408,20 |
11.09.24 17:39:41 | 100 | 408,16 |
11.09.24 17:39:41 | 100 | 408,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:41 | 100 | 408,14 |
11.09.24 17:39:41 | 100 | 408,16 |
11.09.24 17:39:35 | 100 | 408,18 |
11.09.24 17:39:24 | 124 | 408,09 |
11.09.24 17:39:02 | 100 | 407,63 |
11.09.24 17:39:02 | 100 | 407,64 |
11.09.24 17:39:02 | 100 | 407,65 |
11.09.24 17:39:02 | 100 | 407,68 |
11.09.24 17:39:02 | 100 | 407,18 |
11.09.24 17:39:01 | 100 | 408,13 |
11.09.24 17:39:01 | 100 | 407,71 |
11.09.24 17:39:01 | 100 | 407,73 |
11.09.24 17:39:01 | 100 | 407,73 |
11.09.24 17:39:01 | 100 | 407,73 |
11.09.24 17:39:01 | 100 | 407,85 |