Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:57 | 100 | 407,02 |
11.09.24 17:55:07 | 100 | 406,83 |
11.09.24 17:54:15 | 100 | 406,92 |
11.09.24 17:54:08 | 100 | 407,19 |
11.09.24 17:54:08 | 100 | 407,19 |
11.09.24 17:54:07 | 100 | 407,19 |
11.09.24 17:53:22 | 100 | 406,92 |
11.09.24 17:53:06 | 100 | 407,00 |
11.09.24 17:53:06 | 100 | 407,00 |
11.09.24 17:53:06 | 100 | 407,19 |
11.09.24 17:53:06 | 100 | 407,05 |
11.09.24 17:53:06 | 100 | 407,19 |
11.09.24 17:53:06 | 100 | 407,19 |
11.09.24 17:53:06 | 100 | 407,19 |
11.09.24 17:53:00 | 100 | 406,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:53:00 | 100 | 406,77 |
11.09.24 17:52:41 | 100 | 406,79 |
11.09.24 17:52:34 | 100 | 406,79 |
11.09.24 17:52:26 | 100 | 406,56 |
11.09.24 17:52:24 | 100 | 406,89 |
11.09.24 17:52:16 | 111 | 406,89 |
11.09.24 17:51:57 | 100 | 406,89 |
11.09.24 17:51:44 | 100 | 406,90 |
11.09.24 17:51:19 | 100 | 406,65 |
11.09.24 17:51:05 | 100 | 407,39 |
11.09.24 17:51:03 | 100 | 406,98 |
11.09.24 17:50:00 | 100 | 407,00 |
11.09.24 17:50:00 | 100 | 407,00 |
11.09.24 17:50:00 | 100 | 407,00 |
11.09.24 17:49:55 | 100 | 407,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:55 | 100 | 407,00 |
11.09.24 17:49:54 | 111 | 407,19 |
11.09.24 17:49:50 | 100 | 407,00 |
11.09.24 17:49:24 | 370 | 407,08 |
11.09.24 17:47:57 | 100 | 407,24 |
11.09.24 17:47:46 | 100 | 407,14 |
11.09.24 17:47:46 | 157 | 407,17 |
11.09.24 17:47:46 | 100 | 407,17 |
11.09.24 17:47:38 | 107 | 407,45 |
11.09.24 17:47:10 | 100 | 407,55 |
11.09.24 17:47:07 | 100 | 407,45 |
11.09.24 17:47:07 | 148 | 407,55 |
11.09.24 17:47:07 | 100 | 407,54 |
11.09.24 17:47:07 | 100 | 407,53 |
11.09.24 17:47:07 | 100 | 407,55 |