Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:49 | 100 | 409,54 |
11.09.24 18:20:49 | 100 | 409,95 |
11.09.24 18:20:49 | 100 | 409,54 |
11.09.24 18:20:49 | 100 | 409,54 |
11.09.24 18:20:49 | 151 | 409,95 |
11.09.24 18:20:49 | 100 | 409,54 |
11.09.24 18:20:49 | 100 | 409,54 |
11.09.24 18:20:49 | 100 | 409,54 |
11.09.24 18:20:49 | 100 | 409,54 |
11.09.24 18:20:49 | 300 | 409,54 |
11.09.24 18:20:49 | 100 | 409,54 |
11.09.24 18:20:49 | 200 | 409,54 |
11.09.24 18:20:04 | 100 | 409,94 |
11.09.24 18:19:59 | 100 | 410,21 |
11.09.24 18:19:59 | 100 | 409,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:52 | 100 | 409,81 |
11.09.24 18:19:49 | 100 | 409,66 |
11.09.24 18:19:49 | 100 | 409,75 |
11.09.24 18:19:49 | 100 | 409,73 |
11.09.24 18:19:49 | 100 | 409,66 |
11.09.24 18:18:20 | 138 | 409,21 |
11.09.24 18:18:10 | 100 | 409,22 |
11.09.24 18:18:08 | 100 | 409,22 |
11.09.24 18:18:05 | 100 | 409,22 |
11.09.24 18:18:03 | 100 | 409,22 |
11.09.24 18:17:39 | 100 | 409,23 |
11.09.24 18:17:09 | 179 | 409,50 |
11.09.24 18:16:36 | 100 | 409,21 |
11.09.24 18:16:35 | 100 | 409,29 |
11.09.24 18:16:25 | 100 | 409,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:25 | 100 | 409,34 |
11.09.24 18:16:25 | 100 | 409,37 |
11.09.24 18:16:18 | 100 | 409,37 |
11.09.24 18:16:14 | 100 | 409,37 |
11.09.24 18:14:48 | 100 | 409,33 |
11.09.24 18:14:48 | 100 | 409,33 |
11.09.24 18:14:40 | 100 | 409,37 |
11.09.24 18:14:36 | 100 | 409,43 |
11.09.24 18:14:10 | 100 | 409,28 |
11.09.24 18:14:08 | 192 | 409,26 |
11.09.24 18:13:11 | 100 | 409,14 |
11.09.24 18:12:23 | 100 | 409,30 |
11.09.24 18:12:23 | 100 | 409,30 |
11.09.24 18:11:11 | 100 | 409,42 |
11.09.24 18:11:02 | 100 | 409,44 |