Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:38 | 107 | 407,45 |
11.09.24 17:47:10 | 100 | 407,55 |
11.09.24 17:47:07 | 100 | 407,45 |
11.09.24 17:47:07 | 148 | 407,55 |
11.09.24 17:47:07 | 100 | 407,54 |
11.09.24 17:47:07 | 100 | 407,53 |
11.09.24 17:47:07 | 100 | 407,55 |
11.09.24 17:47:07 | 100 | 407,64 |
11.09.24 17:47:07 | 100 | 407,66 |
11.09.24 17:47:07 | 100 | 407,67 |
11.09.24 17:47:07 | 100 | 407,55 |
11.09.24 17:47:07 | 100 | 407,70 |
11.09.24 17:47:07 | 100 | 407,55 |
11.09.24 17:47:05 | 100 | 407,93 |
11.09.24 17:47:04 | 100 | 407,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:04 | 100 | 407,55 |
11.09.24 17:47:03 | 100 | 407,51 |
11.09.24 17:47:03 | 100 | 407,51 |
11.09.24 17:47:03 | 100 | 407,72 |
11.09.24 17:47:03 | 100 | 407,91 |
11.09.24 17:47:03 | 100 | 407,86 |
11.09.24 17:47:03 | 100 | 407,86 |
11.09.24 17:47:03 | 100 | 407,89 |
11.09.24 17:47:03 | 100 | 407,89 |
11.09.24 17:47:03 | 100 | 407,87 |
11.09.24 17:47:03 | 190 | 407,67 |
11.09.24 17:47:03 | 100 | 407,60 |
11.09.24 17:47:03 | 100 | 407,61 |
11.09.24 17:46:45 | 100 | 407,30 |
11.09.24 17:46:45 | 100 | 407,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:44 | 100 | 407,26 |
11.09.24 17:46:24 | 100 | 407,33 |
11.09.24 17:46:07 | 100 | 407,68 |
11.09.24 17:46:07 | 100 | 407,33 |
11.09.24 17:46:07 | 500 | 407,68 |
11.09.24 17:46:07 | 143 | 407,68 |
11.09.24 17:44:22 | 100 | 407,35 |
11.09.24 17:44:21 | 300 | 407,56 |
11.09.24 17:44:19 | 100 | 407,30 |
11.09.24 17:43:31 | 100 | 407,67 |
11.09.24 17:43:31 | 184 | 407,67 |
11.09.24 17:43:02 | 100 | 407,81 |
11.09.24 17:42:43 | 100 | 408,26 |
11.09.24 17:42:42 | 100 | 408,15 |
11.09.24 17:42:38 | 100 | 407,75 |