Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:31 | 100 | 407,39 |
11.09.24 17:58:15 | 100 | 407,29 |
11.09.24 17:58:15 | 100 | 407,45 |
11.09.24 17:58:15 | 100 | 407,39 |
11.09.24 17:58:15 | 100 | 407,39 |
11.09.24 17:58:15 | 100 | 407,39 |
11.09.24 17:58:15 | 201 | 407,39 |
11.09.24 17:58:15 | 100 | 407,39 |
11.09.24 17:57:32 | 100 | 406,99 |
11.09.24 17:56:40 | 100 | 407,04 |
11.09.24 17:56:40 | 100 | 407,06 |
11.09.24 17:56:39 | 100 | 407,15 |
11.09.24 17:56:35 | 100 | 407,27 |
11.09.24 17:56:35 | 100 | 407,20 |
11.09.24 17:56:35 | 100 | 406,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:35 | 100 | 406,92 |
11.09.24 17:56:35 | 100 | 406,99 |
11.09.24 17:56:35 | 100 | 406,89 |
11.09.24 17:56:35 | 100 | 406,97 |
11.09.24 17:56:35 | 100 | 406,96 |
11.09.24 17:56:35 | 100 | 406,95 |
11.09.24 17:56:35 | 100 | 406,92 |
11.09.24 17:56:35 | 100 | 406,98 |
11.09.24 17:56:35 | 100 | 406,98 |
11.09.24 17:56:35 | 100 | 406,98 |
11.09.24 17:56:35 | 100 | 406,98 |
11.09.24 17:56:35 | 100 | 406,98 |
11.09.24 17:56:35 | 100 | 406,98 |
11.09.24 17:56:34 | 100 | 406,98 |
11.09.24 17:56:34 | 100 | 406,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:34 | 100 | 407,04 |
11.09.24 17:56:28 | 100 | 407,04 |
11.09.24 17:56:18 | 100 | 406,98 |
11.09.24 17:56:11 | 100 | 407,05 |
11.09.24 17:56:11 | 100 | 407,05 |
11.09.24 17:56:11 | 100 | 407,05 |
11.09.24 17:56:11 | 100 | 407,05 |
11.09.24 17:56:04 | 200 | 407,02 |
11.09.24 17:55:57 | 100 | 407,19 |
11.09.24 17:55:57 | 195 | 407,19 |
11.09.24 17:55:57 | 100 | 407,19 |
11.09.24 17:55:57 | 100 | 407,00 |
11.09.24 17:55:57 | 100 | 407,14 |
11.09.24 17:55:57 | 100 | 407,09 |
11.09.24 17:55:57 | 100 | 407,04 |