Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:56 | 100 | 407,00 |
11.09.24 17:11:37 | 148 | 406,99 |
11.09.24 17:11:23 | 100 | 407,00 |
11.09.24 17:11:21 | 100 | 407,00 |
11.09.24 17:10:04 | 246 | 407,35 |
11.09.24 17:10:04 | 100 | 407,19 |
11.09.24 17:10:04 | 100 | 407,36 |
11.09.24 17:10:04 | 100 | 407,00 |
11.09.24 17:09:56 | 100 | 407,00 |
11.09.24 17:09:52 | 100 | 407,00 |
11.09.24 17:09:48 | 100 | 406,97 |
11.09.24 17:09:48 | 100 | 406,97 |
11.09.24 17:09:48 | 100 | 407,26 |
11.09.24 17:09:48 | 400 | 407,21 |
11.09.24 17:09:48 | 100 | 406,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:18 | 100 | 407,10 |
11.09.24 17:09:18 | 100 | 407,10 |
11.09.24 17:09:14 | 100 | 407,06 |
11.09.24 17:07:43 | 116 | 406,76 |
11.09.24 17:06:30 | 300 | 407,02 |
11.09.24 17:06:21 | 150 | 406,51 |
11.09.24 17:06:04 | 135 | 407,05 |
11.09.24 17:06:03 | 100 | 406,81 |
11.09.24 17:06:03 | 100 | 406,81 |
11.09.24 17:05:56 | 100 | 406,74 |
11.09.24 17:05:40 | 100 | 406,80 |
11.09.24 17:03:41 | 100 | 406,70 |
11.09.24 17:03:31 | 100 | 406,71 |
11.09.24 17:02:53 | 100 | 406,62 |
11.09.24 17:02:28 | 100 | 406,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:28 | 100 | 406,57 |
11.09.24 17:02:23 | 100 | 406,57 |
11.09.24 17:02:10 | 100 | 406,70 |
11.09.24 17:01:34 | 100 | 406,59 |
11.09.24 17:01:34 | 191 | 406,42 |
11.09.24 17:01:34 | 100 | 406,06 |
11.09.24 16:59:13 | 100 | 406,16 |
11.09.24 16:59:09 | 100 | 406,15 |
11.09.24 16:59:04 | 100 | 405,80 |
11.09.24 16:59:04 | 200 | 405,80 |
11.09.24 16:59:04 | 100 | 405,96 |
11.09.24 16:59:04 | 100 | 406,00 |
11.09.24 16:59:04 | 100 | 405,99 |
11.09.24 16:59:04 | 100 | 405,99 |
11.09.24 16:59:04 | 100 | 405,76 |