Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:20 | 200 | 407,30 |
11.09.24 17:36:19 | 100 | 407,47 |
11.09.24 17:36:19 | 100 | 407,36 |
11.09.24 17:36:19 | 100 | 407,00 |
11.09.24 17:36:19 | 100 | 407,31 |
11.09.24 17:36:19 | 100 | 407,46 |
11.09.24 17:36:19 | 100 | 407,43 |
11.09.24 17:36:19 | 141 | 407,46 |
11.09.24 17:34:44 | 100 | 407,53 |
11.09.24 17:34:35 | 100 | 407,80 |
11.09.24 17:34:34 | 150 | 408,10 |
11.09.24 17:34:23 | 150 | 407,42 |
11.09.24 17:32:56 | 100 | 407,69 |
11.09.24 17:32:39 | 100 | 407,78 |
11.09.24 17:32:34 | 100 | 407,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:30 | 300 | 407,38 |
11.09.24 17:31:54 | 150 | 408,07 |
11.09.24 17:31:37 | 150 | 407,77 |
11.09.24 17:31:33 | 100 | 407,77 |
11.09.24 17:31:33 | 104 | 407,36 |
11.09.24 17:31:33 | 200 | 407,46 |
11.09.24 17:31:25 | 150 | 407,36 |
11.09.24 17:31:18 | 100 | 407,77 |
11.09.24 17:31:12 | 100 | 407,77 |
11.09.24 17:31:12 | 100 | 407,73 |
11.09.24 17:31:12 | 100 | 407,78 |
11.09.24 17:31:12 | 104 | 407,35 |
11.09.24 17:31:12 | 200 | 407,45 |
11.09.24 17:30:58 | 100 | 407,76 |
11.09.24 17:30:17 | 100 | 408,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:17 | 100 | 408,15 |
11.09.24 17:28:28 | 100 | 407,74 |
11.09.24 17:27:42 | 106 | 407,74 |
11.09.24 17:27:21 | 100 | 407,74 |
11.09.24 17:27:21 | 300 | 407,92 |
11.09.24 17:26:45 | 100 | 407,46 |
11.09.24 17:26:34 | 150 | 407,72 |
11.09.24 17:26:15 | 150 | 407,74 |
11.09.24 17:25:18 | 100 | 407,32 |
11.09.24 17:24:50 | 124 | 407,74 |
11.09.24 17:24:11 | 100 | 407,30 |
11.09.24 17:23:55 | 100 | 407,74 |
11.09.24 17:23:50 | 100 | 407,54 |
11.09.24 17:22:58 | 100 | 407,62 |
11.09.24 17:22:52 | 100 | 407,76 |