Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:22:23 | 600 | 404,94 |
11.09.24 19:22:09 | 100 | 404,95 |
11.09.24 19:21:45 | 100 | 404,96 |
11.09.24 19:20:16 | 100 | 405,26 |
11.09.24 19:20:16 | 100 | 405,21 |
11.09.24 19:20:16 | 100 | 405,21 |
11.09.24 19:20:03 | 100 | 405,16 |
11.09.24 19:19:58 | 100 | 404,91 |
11.09.24 19:19:56 | 400 | 404,99 |
11.09.24 19:19:56 | 100 | 405,19 |
11.09.24 19:19:56 | 100 | 405,19 |
11.09.24 19:19:56 | 100 | 405,19 |
11.09.24 19:19:56 | 100 | 405,19 |
11.09.24 19:19:56 | 100 | 405,13 |
11.09.24 19:19:55 | 100 | 405,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:55 | 100 | 405,13 |
11.09.24 19:19:55 | 100 | 405,13 |
11.09.24 19:19:55 | 100 | 405,13 |
11.09.24 19:19:53 | 100 | 405,20 |
11.09.24 19:19:53 | 100 | 405,20 |
11.09.24 19:19:53 | 100 | 405,20 |
11.09.24 19:19:53 | 100 | 405,40 |
11.09.24 19:19:47 | 100 | 405,51 |
11.09.24 19:19:42 | 100 | 405,79 |
11.09.24 19:19:42 | 100 | 405,79 |
11.09.24 19:19:42 | 100 | 405,79 |
11.09.24 19:19:35 | 100 | 406,33 |
11.09.24 19:19:15 | 100 | 406,34 |
11.09.24 19:19:13 | 100 | 406,23 |
11.09.24 19:19:13 | 100 | 406,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:13 | 100 | 406,23 |
11.09.24 19:19:13 | 100 | 406,08 |
11.09.24 19:19:07 | 100 | 405,99 |
11.09.24 19:19:07 | 100 | 405,89 |
11.09.24 19:19:04 | 100 | 406,89 |
11.09.24 19:18:37 | 100 | 406,87 |
11.09.24 19:18:37 | 100 | 406,89 |
11.09.24 19:18:36 | 100 | 406,89 |
11.09.24 19:18:36 | 100 | 407,01 |
11.09.24 19:18:36 | 100 | 406,89 |
11.09.24 19:18:36 | 100 | 407,00 |
11.09.24 19:18:36 | 100 | 407,02 |
11.09.24 19:18:36 | 100 | 407,06 |
11.09.24 19:18:36 | 100 | 407,06 |
11.09.24 19:18:36 | 100 | 407,06 |