Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:32 | 100 | 403,20 |
11.09.24 18:56:32 | 100 | 403,20 |
11.09.24 18:56:32 | 100 | 403,20 |
11.09.24 18:56:32 | 120 | 403,21 |
11.09.24 18:56:32 | 280 | 403,21 |
11.09.24 18:56:32 | 100 | 403,20 |
11.09.24 18:56:32 | 100 | 402,98 |
11.09.24 18:56:32 | 100 | 402,72 |
11.09.24 18:56:32 | 100 | 402,71 |
11.09.24 18:56:32 | 100 | 402,71 |
11.09.24 18:56:32 | 100 | 402,66 |
11.09.24 18:56:01 | 300 | 402,60 |
11.09.24 18:55:58 | 400 | 401,81 |
11.09.24 18:55:18 | 100 | 401,81 |
11.09.24 18:55:18 | 100 | 401,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:18 | 100 | 401,40 |
11.09.24 18:55:16 | 100 | 401,80 |
11.09.24 18:55:16 | 100 | 401,80 |
11.09.24 18:55:16 | 100 | 401,81 |
11.09.24 18:55:16 | 100 | 401,81 |
11.09.24 18:55:16 | 100 | 401,81 |
11.09.24 18:55:16 | 100 | 402,03 |
11.09.24 18:55:16 | 100 | 402,03 |
11.09.24 18:55:16 | 100 | 402,03 |
11.09.24 18:55:16 | 100 | 402,03 |
11.09.24 18:55:16 | 400 | 402,15 |
11.09.24 18:55:16 | 100 | 402,00 |
11.09.24 18:55:16 | 100 | 402,14 |
11.09.24 18:55:16 | 100 | 401,49 |
11.09.24 18:55:16 | 400 | 401,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:16 | 100 | 401,84 |
11.09.24 18:55:16 | 100 | 401,84 |
11.09.24 18:55:16 | 100 | 401,82 |
11.09.24 18:55:16 | 100 | 401,83 |
11.09.24 18:55:16 | 100 | 401,84 |
11.09.24 18:55:16 | 100 | 401,84 |
11.09.24 18:55:16 | 100 | 401,84 |
11.09.24 18:55:16 | 1,00 Tsd. | 400,77 |
11.09.24 18:55:15 | 100 | 401,25 |
11.09.24 18:55:15 | 585 | 400,47 |
11.09.24 18:55:14 | 150 | 400,47 |
11.09.24 18:55:14 | 100 | 400,47 |
11.09.24 18:55:13 | 100 | 400,47 |
11.09.24 18:55:13 | 104 | 400,47 |
11.09.24 18:55:13 | 176 | 401,00 |