Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:21 | 300 | 400,01 |
11.09.24 18:50:16 | 300 | 401,92 |
11.09.24 18:50:15 | 100 | 400,47 |
11.09.24 18:50:13 | 100 | 400,00 |
11.09.24 18:50:13 | 5,00 Tsd. | 400,81 |
11.09.24 18:50:12 | 100 | 400,44 |
11.09.24 18:50:12 | 100 | 400,39 |
11.09.24 18:50:12 | 100 | 400,39 |
11.09.24 18:50:10 | 400 | 400,34 |
11.09.24 18:50:10 | 100 | 400,71 |
11.09.24 18:50:10 | 100 | 400,67 |
11.09.24 18:50:10 | 100 | 400,38 |
11.09.24 18:50:10 | 100 | 400,67 |
11.09.24 18:50:05 | 110 | 401,57 |
11.09.24 18:50:02 | 100 | 401,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:57 | 100 | 401,29 |
11.09.24 18:49:56 | 100 | 401,42 |
11.09.24 18:49:30 | 100 | 402,12 |
11.09.24 18:49:28 | 100 | 402,42 |
11.09.24 18:49:28 | 100 | 402,42 |
11.09.24 18:49:20 | 600 | 401,90 |
11.09.24 18:49:20 | 500 | 402,42 |
11.09.24 18:49:20 | 100 | 402,42 |
11.09.24 18:49:20 | 200 | 402,48 |
11.09.24 18:49:18 | 658 | 402,97 |
11.09.24 18:49:00 | 100 | 402,87 |
11.09.24 18:48:59 | 100 | 402,22 |
11.09.24 18:48:59 | 100 | 401,67 |
11.09.24 18:48:53 | 100 | 402,04 |
11.09.24 18:48:53 | 100 | 402,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:53 | 100 | 402,08 |
11.09.24 18:48:53 | 100 | 402,08 |
11.09.24 18:48:53 | 100 | 402,08 |
11.09.24 18:48:53 | 200 | 402,08 |
11.09.24 18:48:53 | 100 | 401,89 |
11.09.24 18:48:53 | 337 | 401,98 |
11.09.24 18:48:53 | 100 | 402,51 |
11.09.24 18:48:53 | 100 | 402,49 |
11.09.24 18:48:53 | 100 | 401,67 |
11.09.24 18:48:52 | 400 | 400,85 |
11.09.24 18:48:50 | 100 | 400,31 |
11.09.24 18:48:49 | 100 | 401,50 |
11.09.24 18:48:44 | 500 | 399,61 |
11.09.24 18:48:43 | 200 | 399,12 |
11.09.24 18:48:43 | 103 | 400,81 |