Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:43 | 100 | 399,44 |
11.09.24 18:47:43 | 100 | 399,52 |
11.09.24 18:47:43 | 100 | 399,55 |
11.09.24 18:47:43 | 197 | 399,38 |
11.09.24 18:47:43 | 197 | 399,39 |
11.09.24 18:47:43 | 100 | 399,56 |
11.09.24 18:47:43 | 215 | 399,41 |
11.09.24 18:47:42 | 151 | 400,13 |
11.09.24 18:47:42 | 100 | 399,60 |
11.09.24 18:47:42 | 100 | 399,43 |
11.09.24 18:47:42 | 300 | 398,60 |
11.09.24 18:47:41 | 385 | 399,08 |
11.09.24 18:47:41 | 400 | 398,93 |
11.09.24 18:47:41 | 100 | 399,28 |
11.09.24 18:47:41 | 150 | 399,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:41 | 400 | 398,80 |
11.09.24 18:47:41 | 313 | 399,23 |
11.09.24 18:47:41 | 100 | 399,23 |
11.09.24 18:47:41 | 100 | 399,22 |
11.09.24 18:47:41 | 100 | 399,00 |
11.09.24 18:47:41 | 100 | 399,00 |
11.09.24 18:47:41 | 300 | 398,50 |
11.09.24 18:47:41 | 100 | 398,66 |
11.09.24 18:47:41 | 100 | 398,66 |
11.09.24 18:47:41 | 300 | 398,50 |
11.09.24 18:47:41 | 100 | 398,78 |
11.09.24 18:47:41 | 100 | 398,78 |
11.09.24 18:47:41 | 100 | 398,78 |
11.09.24 18:47:41 | 300 | 398,50 |
11.09.24 18:47:41 | 101 | 399,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:37 | 100 | 398,62 |
11.09.24 18:47:37 | 100 | 398,64 |
11.09.24 18:47:37 | 100 | 398,64 |
11.09.24 18:47:37 | 100 | 398,64 |
11.09.24 18:47:37 | 300 | 398,50 |
11.09.24 18:47:36 | 100 | 397,86 |
11.09.24 18:47:35 | 100 | 398,67 |
11.09.24 18:47:35 | 100 | 398,67 |
11.09.24 18:47:35 | 100 | 398,67 |
11.09.24 18:47:35 | 100 | 398,67 |
11.09.24 18:47:35 | 300 | 398,40 |
11.09.24 18:47:25 | 500 | 398,60 |
11.09.24 18:47:19 | 100 | 398,67 |
11.09.24 18:47:19 | 100 | 398,67 |
11.09.24 18:47:19 | 300 | 398,60 |