Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:59 | 100 | 402,22 |
11.09.24 18:48:59 | 100 | 401,67 |
11.09.24 18:48:53 | 100 | 402,04 |
11.09.24 18:48:53 | 100 | 402,08 |
11.09.24 18:48:53 | 100 | 402,08 |
11.09.24 18:48:53 | 100 | 402,08 |
11.09.24 18:48:53 | 100 | 402,08 |
11.09.24 18:48:53 | 200 | 402,08 |
11.09.24 18:48:53 | 100 | 401,89 |
11.09.24 18:48:53 | 337 | 401,98 |
11.09.24 18:48:53 | 100 | 402,51 |
11.09.24 18:48:53 | 100 | 402,49 |
11.09.24 18:48:53 | 100 | 401,67 |
11.09.24 18:48:52 | 400 | 400,85 |
11.09.24 18:48:50 | 100 | 400,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:49 | 100 | 401,50 |
11.09.24 18:48:44 | 500 | 399,61 |
11.09.24 18:48:43 | 200 | 399,12 |
11.09.24 18:48:43 | 103 | 400,81 |
11.09.24 18:48:43 | 200 | 400,71 |
11.09.24 18:48:43 | 300 | 400,61 |
11.09.24 18:48:43 | 100 | 400,77 |
11.09.24 18:48:43 | 100 | 400,76 |
11.09.24 18:48:43 | 100 | 400,77 |
11.09.24 18:48:43 | 100 | 400,77 |
11.09.24 18:48:43 | 200 | 400,68 |
11.09.24 18:48:43 | 200 | 400,68 |
11.09.24 18:48:43 | 100 | 400,66 |
11.09.24 18:48:43 | 100 | 400,64 |
11.09.24 18:48:43 | 400 | 400,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:43 | 100 | 400,68 |
11.09.24 18:48:43 | 100 | 400,68 |
11.09.24 18:48:43 | 100 | 400,67 |
11.09.24 18:48:43 | 154 | 400,15 |
11.09.24 18:48:43 | 144 | 400,15 |
11.09.24 18:48:43 | 400 | 399,15 |
11.09.24 18:48:43 | 100 | 400,15 |
11.09.24 18:48:43 | 110 | 400,11 |
11.09.24 18:48:43 | 155 | 400,15 |
11.09.24 18:48:43 | 214 | 400,14 |
11.09.24 18:48:43 | 100 | 400,09 |
11.09.24 18:48:43 | 100 | 400,08 |
11.09.24 18:48:43 | 200 | 400,03 |
11.09.24 18:48:43 | 100 | 399,96 |
11.09.24 18:48:43 | 100 | 399,96 |