Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:15 | 100 | 399,33 |
11.09.24 18:54:15 | 498 | 399,55 |
11.09.24 18:54:15 | 100 | 399,63 |
11.09.24 18:54:15 | 400 | 399,50 |
11.09.24 18:54:15 | 100 | 399,84 |
11.09.24 18:54:15 | 100 | 399,20 |
11.09.24 18:54:15 | 100 | 399,20 |
11.09.24 18:53:58 | 198 | 399,40 |
11.09.24 18:53:58 | 100 | 399,40 |
11.09.24 18:53:46 | 800 | 398,65 |
11.09.24 18:53:41 | 100 | 399,17 |
11.09.24 18:53:39 | 400 | 399,50 |
11.09.24 18:53:36 | 100 | 399,35 |
11.09.24 18:53:36 | 100 | 399,16 |
11.09.24 18:53:36 | 200 | 399,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:36 | 100 | 399,14 |
11.09.24 18:53:36 | 300 | 399,16 |
11.09.24 18:53:36 | 100 | 399,21 |
11.09.24 18:53:36 | 100 | 399,16 |
11.09.24 18:53:36 | 100 | 399,22 |
11.09.24 18:53:36 | 100 | 399,16 |
11.09.24 18:53:31 | 100 | 399,70 |
11.09.24 18:53:31 | 250 | 399,53 |
11.09.24 18:53:31 | 150 | 399,53 |
11.09.24 18:53:31 | 100 | 399,51 |
11.09.24 18:53:26 | 300 | 399,72 |
11.09.24 18:53:26 | 100 | 399,72 |
11.09.24 18:53:25 | 100 | 400,27 |
11.09.24 18:53:24 | 100 | 399,72 |
11.09.24 18:53:24 | 100 | 400,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:19 | 121 | 399,72 |
11.09.24 18:53:15 | 100 | 399,72 |
11.09.24 18:53:15 | 100 | 399,72 |
11.09.24 18:53:07 | 100 | 399,72 |
11.09.24 18:53:07 | 100 | 399,72 |
11.09.24 18:53:07 | 100 | 399,72 |
11.09.24 18:53:07 | 100 | 399,72 |
11.09.24 18:53:07 | 100 | 399,72 |
11.09.24 18:53:06 | 115 | 399,72 |
11.09.24 18:53:06 | 100 | 399,72 |
11.09.24 18:53:06 | 100 | 399,72 |
11.09.24 18:53:06 | 100 | 399,72 |
11.09.24 18:53:06 | 100 | 399,72 |
11.09.24 18:53:05 | 400 | 399,74 |
11.09.24 18:53:05 | 100 | 399,95 |