Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:01 | 215 | 399,36 |
11.09.24 18:53:01 | 100 | 399,34 |
11.09.24 18:53:01 | 100 | 399,19 |
11.09.24 18:53:01 | 100 | 399,19 |
11.09.24 18:53:01 | 100 | 398,80 |
11.09.24 18:53:01 | 400 | 398,89 |
11.09.24 18:53:01 | 160 | 399,19 |
11.09.24 18:53:01 | 100 | 399,19 |
11.09.24 18:53:01 | 200 | 399,12 |
11.09.24 18:52:59 | 100 | 399,17 |
11.09.24 18:52:57 | 100 | 399,09 |
11.09.24 18:52:57 | 100 | 398,41 |
11.09.24 18:52:35 | 100 | 399,04 |
11.09.24 18:52:31 | 100 | 399,09 |
11.09.24 18:52:31 | 100 | 399,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:22 | 100 | 399,54 |
11.09.24 18:52:22 | 100 | 399,53 |
11.09.24 18:52:22 | 100 | 400,22 |
11.09.24 18:52:22 | 100 | 399,75 |
11.09.24 18:52:22 | 100 | 399,56 |
11.09.24 18:52:22 | 100 | 399,84 |
11.09.24 18:52:22 | 180 | 399,84 |
11.09.24 18:51:59 | 307 | 400,85 |
11.09.24 18:51:59 | 100 | 400,85 |
11.09.24 18:51:59 | 100 | 400,87 |
11.09.24 18:51:59 | 400 | 400,48 |
11.09.24 18:51:59 | 200 | 401,12 |
11.09.24 18:51:59 | 139 | 401,12 |
11.09.24 18:51:59 | 139 | 401,12 |
11.09.24 18:51:59 | 129 | 401,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:59 | 100 | 401,12 |
11.09.24 18:51:59 | 100 | 401,12 |
11.09.24 18:51:59 | 110 | 401,12 |
11.09.24 18:51:55 | 100 | 400,76 |
11.09.24 18:51:21 | 100 | 400,01 |
11.09.24 18:51:21 | 100 | 400,01 |
11.09.24 18:51:21 | 108 | 400,01 |
11.09.24 18:51:21 | 100 | 400,01 |
11.09.24 18:51:21 | 300 | 400,01 |
11.09.24 18:50:16 | 300 | 401,92 |
11.09.24 18:50:15 | 100 | 400,47 |
11.09.24 18:50:13 | 100 | 400,00 |
11.09.24 18:50:13 | 5,00 Tsd. | 400,81 |
11.09.24 18:50:12 | 100 | 400,44 |
11.09.24 18:50:12 | 100 | 400,39 |