Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:43 | 200 | 400,71 |
11.09.24 18:48:43 | 300 | 400,61 |
11.09.24 18:48:43 | 100 | 400,77 |
11.09.24 18:48:43 | 100 | 400,76 |
11.09.24 18:48:43 | 100 | 400,77 |
11.09.24 18:48:43 | 100 | 400,77 |
11.09.24 18:48:43 | 200 | 400,68 |
11.09.24 18:48:43 | 200 | 400,68 |
11.09.24 18:48:43 | 100 | 400,66 |
11.09.24 18:48:43 | 100 | 400,64 |
11.09.24 18:48:43 | 400 | 400,34 |
11.09.24 18:48:43 | 100 | 400,68 |
11.09.24 18:48:43 | 100 | 400,68 |
11.09.24 18:48:43 | 100 | 400,67 |
11.09.24 18:48:43 | 154 | 400,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:43 | 144 | 400,15 |
11.09.24 18:48:43 | 400 | 399,15 |
11.09.24 18:48:43 | 100 | 400,15 |
11.09.24 18:48:43 | 110 | 400,11 |
11.09.24 18:48:43 | 155 | 400,15 |
11.09.24 18:48:43 | 214 | 400,14 |
11.09.24 18:48:43 | 100 | 400,09 |
11.09.24 18:48:43 | 100 | 400,08 |
11.09.24 18:48:43 | 200 | 400,03 |
11.09.24 18:48:43 | 100 | 399,96 |
11.09.24 18:48:43 | 100 | 399,96 |
11.09.24 18:48:36 | 100 | 399,50 |
11.09.24 18:48:23 | 100 | 398,95 |
11.09.24 18:48:01 | 150 | 398,50 |
11.09.24 18:47:59 | 100 | 399,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:56 | 100 | 399,07 |
11.09.24 18:47:54 | 100 | 399,00 |
11.09.24 18:47:54 | 100 | 398,12 |
11.09.24 18:47:53 | 100 | 399,07 |
11.09.24 18:47:53 | 100 | 399,00 |
11.09.24 18:47:53 | 100 | 399,07 |
11.09.24 18:47:53 | 100 | 399,00 |
11.09.24 18:47:53 | 100 | 399,00 |
11.09.24 18:47:53 | 100 | 399,00 |
11.09.24 18:47:47 | 100 | 399,29 |
11.09.24 18:47:44 | 100 | 399,05 |
11.09.24 18:47:43 | 100 | 399,57 |
11.09.24 18:47:43 | 118 | 399,38 |
11.09.24 18:47:43 | 100 | 399,57 |
11.09.24 18:47:43 | 100 | 399,38 |