Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:08:41 | 300 | 406,73 |
11.09.24 19:08:39 | 100 | 406,49 |
11.09.24 19:08:14 | 100 | 406,82 |
11.09.24 19:08:14 | 162 | 406,82 |
11.09.24 19:08:06 | 100 | 406,82 |
11.09.24 19:08:06 | 100 | 406,65 |
11.09.24 19:07:46 | 100 | 406,64 |
11.09.24 19:07:20 | 100 | 406,28 |
11.09.24 19:07:17 | 100 | 405,96 |
11.09.24 19:06:55 | 100 | 405,74 |
11.09.24 19:06:55 | 100 | 405,79 |
11.09.24 19:06:34 | 150 | 405,63 |
11.09.24 19:06:29 | 150 | 405,05 |
11.09.24 19:06:18 | 100 | 405,33 |
11.09.24 19:06:17 | 100 | 405,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:17 | 150 | 405,25 |
11.09.24 19:05:35 | 100 | 404,99 |
11.09.24 19:05:22 | 100 | 404,85 |
11.09.24 19:05:22 | 100 | 404,59 |
11.09.24 19:05:22 | 100 | 404,55 |
11.09.24 19:05:19 | 101 | 404,92 |
11.09.24 19:05:19 | 100 | 404,92 |
11.09.24 19:05:19 | 100 | 405,28 |
11.09.24 19:05:19 | 100 | 405,10 |
11.09.24 19:05:19 | 100 | 405,15 |
11.09.24 19:05:19 | 100 | 405,05 |
11.09.24 19:05:19 | 100 | 405,06 |
11.09.24 19:05:06 | 100 | 404,75 |
11.09.24 19:04:42 | 100 | 404,79 |
11.09.24 19:04:22 | 100 | 405,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:53 | 600 | 405,76 |
11.09.24 19:03:12 | 317 | 405,68 |
11.09.24 19:02:49 | 104 | 405,68 |
11.09.24 19:01:53 | 100 | 405,55 |
11.09.24 19:00:55 | 100 | 405,36 |
11.09.24 19:00:52 | 100 | 406,00 |
11.09.24 19:00:52 | 100 | 405,67 |
11.09.24 19:00:47 | 200 | 405,57 |
11.09.24 19:00:47 | 100 | 405,57 |
11.09.24 19:00:47 | 100 | 404,54 |
11.09.24 19:00:47 | 100 | 404,73 |
11.09.24 19:00:47 | 100 | 404,89 |
11.09.24 19:00:42 | 100 | 404,09 |
11.09.24 19:00:42 | 100 | 404,15 |
11.09.24 19:00:42 | 100 | 403,76 |