Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:54 | 100 | 404,44 |
11.09.24 19:28:52 | 100 | 404,53 |
11.09.24 19:28:52 | 100 | 404,53 |
11.09.24 19:28:52 | 100 | 404,53 |
11.09.24 19:28:52 | 100 | 404,67 |
11.09.24 19:28:52 | 100 | 404,67 |
11.09.24 19:27:47 | 351 | 404,61 |
11.09.24 19:27:13 | 100 | 404,34 |
11.09.24 19:27:03 | 100 | 404,43 |
11.09.24 19:27:03 | 100 | 404,43 |
11.09.24 19:26:49 | 100 | 404,12 |
11.09.24 19:26:49 | 100 | 404,12 |
11.09.24 19:26:49 | 100 | 403,80 |
11.09.24 19:26:49 | 100 | 404,00 |
11.09.24 19:26:49 | 100 | 404,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:26:49 | 100 | 403,84 |
11.09.24 19:26:49 | 100 | 403,94 |
11.09.24 19:26:38 | 150 | 404,12 |
11.09.24 19:26:22 | 100 | 404,04 |
11.09.24 19:26:00 | 100 | 404,12 |
11.09.24 19:25:40 | 100 | 404,09 |
11.09.24 19:25:37 | 100 | 404,09 |
11.09.24 19:25:30 | 150 | 404,37 |
11.09.24 19:24:47 | 100 | 403,42 |
11.09.24 19:24:22 | 100 | 404,33 |
11.09.24 19:24:19 | 100 | 403,43 |
11.09.24 19:24:01 | 100 | 403,42 |
11.09.24 19:23:44 | 100 | 403,42 |
11.09.24 19:23:32 | 100 | 404,26 |
11.09.24 19:23:32 | 190 | 404,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:32 | 105 | 404,31 |
11.09.24 19:23:26 | 100 | 404,26 |
11.09.24 19:23:16 | 100 | 404,69 |
11.09.24 19:23:01 | 100 | 404,78 |
11.09.24 19:22:51 | 100 | 404,86 |
11.09.24 19:22:43 | 100 | 404,27 |
11.09.24 19:22:43 | 100 | 404,29 |
11.09.24 19:22:41 | 122 | 404,29 |
11.09.24 19:22:41 | 100 | 404,29 |
11.09.24 19:22:39 | 100 | 404,57 |
11.09.24 19:22:39 | 199 | 404,43 |
11.09.24 19:22:39 | 200 | 404,46 |
11.09.24 19:22:38 | 100 | 404,40 |
11.09.24 19:22:26 | 100 | 404,94 |
11.09.24 19:22:24 | 100 | 404,94 |