Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:57 | 100 | 405,23 |
11.09.24 20:10:57 | 100 | 405,32 |
11.09.24 20:10:57 | 100 | 405,32 |
11.09.24 20:10:56 | 100 | 405,13 |
11.09.24 20:10:56 | 118 | 404,94 |
11.09.24 20:10:56 | 100 | 404,94 |
11.09.24 20:10:56 | 150 | 404,56 |
11.09.24 20:09:25 | 100 | 404,63 |
11.09.24 20:09:23 | 100 | 404,91 |
11.09.24 20:09:02 | 100 | 404,65 |
11.09.24 20:08:53 | 300 | 405,32 |
11.09.24 20:08:45 | 100 | 404,63 |
11.09.24 20:08:37 | 150 | 404,86 |
11.09.24 20:08:28 | 149 | 404,86 |
11.09.24 20:08:08 | 100 | 404,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:07:59 | 100 | 404,58 |
11.09.24 20:07:54 | 100 | 404,91 |
11.09.24 20:07:23 | 100 | 405,12 |
11.09.24 20:07:23 | 100 | 405,01 |
11.09.24 20:07:23 | 100 | 405,07 |
11.09.24 20:07:23 | 104 | 404,96 |
11.09.24 20:07:19 | 100 | 405,34 |
11.09.24 20:07:19 | 100 | 405,34 |
11.09.24 20:07:19 | 100 | 405,28 |
11.09.24 20:07:16 | 100 | 405,25 |
11.09.24 20:06:48 | 100 | 405,76 |
11.09.24 20:06:42 | 100 | 405,76 |
11.09.24 20:06:33 | 100 | 405,16 |
11.09.24 20:05:38 | 100 | 405,67 |
11.09.24 20:05:33 | 100 | 405,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:04:36 | 100 | 405,21 |
11.09.24 20:04:36 | 100 | 405,21 |
11.09.24 20:04:35 | 100 | 404,75 |
11.09.24 20:04:17 | 100 | 405,21 |
11.09.24 20:04:02 | 100 | 405,21 |
11.09.24 20:03:51 | 100 | 404,82 |
11.09.24 20:03:51 | 149 | 405,54 |
11.09.24 20:03:34 | 150 | 405,20 |
11.09.24 20:03:14 | 100 | 404,77 |
11.09.24 20:02:36 | 100 | 405,07 |
11.09.24 20:02:36 | 100 | 405,07 |
11.09.24 20:02:36 | 598 | 405,05 |
11.09.24 20:02:29 | 100 | 404,97 |
11.09.24 20:02:05 | 163 | 405,12 |
11.09.24 20:01:58 | 100 | 405,36 |