Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:29 | 100 | 406,30 |
11.09.24 20:39:29 | 100 | 406,31 |
11.09.24 20:39:29 | 104 | 406,30 |
11.09.24 20:38:54 | 100 | 406,64 |
11.09.24 20:38:26 | 201 | 406,46 |
11.09.24 20:38:26 | 200 | 406,44 |
11.09.24 20:38:15 | 100 | 406,29 |
11.09.24 20:37:57 | 150 | 406,12 |
11.09.24 20:37:18 | 100 | 406,25 |
11.09.24 20:36:39 | 100 | 405,82 |
11.09.24 20:35:33 | 100 | 406,11 |
11.09.24 20:35:14 | 300 | 406,30 |
11.09.24 20:35:09 | 100 | 406,35 |
11.09.24 20:35:06 | 100 | 406,50 |
11.09.24 20:35:06 | 100 | 406,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:06 | 100 | 406,44 |
11.09.24 20:35:06 | 100 | 406,43 |
11.09.24 20:35:05 | 100 | 406,52 |
11.09.24 20:35:04 | 100 | 406,64 |
11.09.24 20:35:04 | 190 | 406,32 |
11.09.24 20:34:58 | 150 | 406,61 |
11.09.24 20:34:45 | 100 | 406,31 |
11.09.24 20:34:45 | 150 | 406,61 |
11.09.24 20:34:40 | 150 | 406,33 |
11.09.24 20:34:17 | 146 | 406,50 |
11.09.24 20:33:44 | 100 | 406,46 |
11.09.24 20:33:44 | 100 | 406,46 |
11.09.24 20:33:42 | 103 | 406,44 |
11.09.24 20:33:40 | 100 | 405,97 |
11.09.24 20:30:52 | 300 | 406,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:17 | 150 | 406,34 |
11.09.24 20:29:24 | 150 | 405,95 |
11.09.24 20:28:44 | 100 | 405,72 |
11.09.24 20:28:10 | 155 | 406,30 |
11.09.24 20:28:08 | 300 | 406,28 |
11.09.24 20:28:04 | 300 | 405,98 |
11.09.24 20:27:55 | 100 | 406,30 |
11.09.24 20:27:50 | 150 | 406,25 |
11.09.24 20:27:39 | 150 | 405,65 |
11.09.24 20:27:09 | 100 | 405,52 |
11.09.24 20:25:21 | 100 | 405,95 |
11.09.24 20:25:16 | 300 | 406,47 |
11.09.24 20:25:07 | 150 | 406,38 |
11.09.24 20:25:04 | 100 | 405,77 |
11.09.24 20:25:04 | 100 | 405,83 |