Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:09:02 | 100 | 405,26 |
11.09.24 21:09:01 | 100 | 405,29 |
11.09.24 21:09:01 | 301 | 405,31 |
11.09.24 21:09:01 | 100 | 405,33 |
11.09.24 21:09:01 | 100 | 405,40 |
11.09.24 21:09:01 | 100 | 405,38 |
11.09.24 21:09:01 | 100 | 405,34 |
11.09.24 21:09:01 | 100 | 405,34 |
11.09.24 21:09:01 | 100 | 405,35 |
11.09.24 21:09:01 | 100 | 405,36 |
11.09.24 21:09:01 | 100 | 405,44 |
11.09.24 21:09:01 | 107 | 405,66 |
11.09.24 21:09:01 | 100 | 405,49 |
11.09.24 21:09:01 | 100 | 405,38 |
11.09.24 21:09:01 | 100 | 405,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:09:01 | 100 | 405,28 |
11.09.24 21:09:01 | 175 | 405,49 |
11.09.24 21:09:01 | 200 | 405,46 |
11.09.24 21:09:01 | 489 | 405,17 |
11.09.24 21:08:58 | 100 | 405,26 |
11.09.24 21:08:58 | 200 | 405,49 |
11.09.24 21:08:58 | 200 | 405,45 |
11.09.24 21:08:30 | 100 | 405,30 |
11.09.24 21:08:30 | 100 | 405,31 |
11.09.24 21:08:30 | 100 | 405,30 |
11.09.24 21:08:30 | 100 | 405,30 |
11.09.24 21:08:30 | 100 | 405,30 |
11.09.24 21:08:29 | 100 | 405,01 |
11.09.24 21:08:26 | 100 | 405,31 |
11.09.24 21:08:18 | 100 | 405,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:07:59 | 300 | 405,47 |
11.09.24 21:07:01 | 150 | 405,52 |
11.09.24 21:06:51 | 100 | 405,65 |
11.09.24 21:06:51 | 100 | 405,62 |
11.09.24 21:06:51 | 100 | 405,69 |
11.09.24 21:06:51 | 103 | 405,62 |
11.09.24 21:06:51 | 123 | 405,61 |
11.09.24 21:06:51 | 182 | 405,62 |
11.09.24 21:06:51 | 182 | 405,65 |
11.09.24 21:06:50 | 100 | 405,90 |
11.09.24 21:06:50 | 200 | 405,83 |
11.09.24 21:06:50 | 200 | 405,83 |
11.09.24 21:06:50 | 100 | 405,83 |
11.09.24 21:06:50 | 100 | 405,83 |
11.09.24 21:06:50 | 100 | 405,83 |