Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:06 | 100 | 406,83 |
11.09.24 21:22:06 | 100 | 406,83 |
11.09.24 21:22:06 | 100 | 406,76 |
11.09.24 21:22:06 | 264 | 406,68 |
11.09.24 21:22:06 | 100 | 406,50 |
11.09.24 21:22:06 | 100 | 406,57 |
11.09.24 21:22:06 | 100 | 406,60 |
11.09.24 21:22:06 | 100 | 406,60 |
11.09.24 21:22:06 | 100 | 406,55 |
11.09.24 21:22:06 | 100 | 406,53 |
11.09.24 21:22:06 | 100 | 406,50 |
11.09.24 21:22:06 | 100 | 406,38 |
11.09.24 21:22:06 | 100 | 406,35 |
11.09.24 21:22:06 | 100 | 406,34 |
11.09.24 21:22:06 | 100 | 406,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:06 | 200 | 406,42 |
11.09.24 21:22:06 | 100 | 406,32 |
11.09.24 21:22:06 | 100 | 406,32 |
11.09.24 21:22:06 | 170 | 406,32 |
11.09.24 21:22:06 | 8,22 Tsd. | 406,11 |
11.09.24 21:21:50 | 100 | 405,95 |
11.09.24 21:21:41 | 300 | 406,20 |
11.09.24 21:21:40 | 100 | 406,14 |
11.09.24 21:21:10 | 150 | 406,05 |
11.09.24 21:20:53 | 150 | 406,05 |
11.09.24 21:20:19 | 178 | 406,05 |
11.09.24 21:19:38 | 100 | 406,11 |
11.09.24 21:19:38 | 100 | 406,10 |
11.09.24 21:19:05 | 100 | 406,06 |
11.09.24 21:19:05 | 100 | 406,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:57 | 100 | 406,06 |
11.09.24 21:17:52 | 100 | 406,06 |
11.09.24 21:17:52 | 100 | 406,06 |
11.09.24 21:16:52 | 100 | 406,08 |
11.09.24 21:16:52 | 100 | 406,08 |
11.09.24 21:16:52 | 100 | 406,08 |
11.09.24 21:16:52 | 100 | 406,08 |
11.09.24 21:16:52 | 100 | 406,18 |
11.09.24 21:16:52 | 200 | 406,17 |
11.09.24 21:16:51 | 100 | 406,00 |
11.09.24 21:16:51 | 105 | 406,02 |
11.09.24 21:16:51 | 106 | 406,02 |
11.09.24 21:16:51 | 100 | 406,02 |
11.09.24 21:16:51 | 200 | 406,02 |
11.09.24 21:16:41 | 100 | 406,03 |