Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:26 | 100 | 407,90 |
11.09.24 21:46:26 | 100 | 407,90 |
11.09.24 21:45:53 | 100 | 407,79 |
11.09.24 21:45:53 | 100 | 407,79 |
11.09.24 21:45:52 | 100 | 407,83 |
11.09.24 21:45:38 | 102 | 408,10 |
11.09.24 21:45:03 | 100 | 408,09 |
11.09.24 21:44:44 | 100 | 407,94 |
11.09.24 21:44:42 | 200 | 407,94 |
11.09.24 21:44:42 | 200 | 407,97 |
11.09.24 21:44:41 | 100 | 408,22 |
11.09.24 21:44:41 | 140 | 408,22 |
11.09.24 21:44:24 | 100 | 408,06 |
11.09.24 21:44:24 | 100 | 408,08 |
11.09.24 21:44:24 | 100 | 408,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:24 | 100 | 408,31 |
11.09.24 21:44:24 | 100 | 408,31 |
11.09.24 21:43:33 | 3,30 Tsd. | 408,23 |
11.09.24 21:43:32 | 100 | 408,26 |
11.09.24 21:42:57 | 100 | 408,24 |
11.09.24 21:42:51 | 100 | 408,32 |
11.09.24 21:42:51 | 100 | 408,40 |
11.09.24 21:42:51 | 100 | 408,36 |
11.09.24 21:42:20 | 100 | 408,44 |
11.09.24 21:42:08 | 100 | 408,32 |
11.09.24 21:42:08 | 100 | 408,35 |
11.09.24 21:42:08 | 100 | 408,35 |
11.09.24 21:42:08 | 100 | 408,26 |
11.09.24 21:42:08 | 100 | 408,43 |
11.09.24 21:42:08 | 100 | 408,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:08 | 100 | 408,18 |
11.09.24 21:42:08 | 211 | 408,45 |
11.09.24 21:42:08 | 100 | 408,31 |
11.09.24 21:42:08 | 200 | 408,41 |
11.09.24 21:42:08 | 100 | 408,21 |
11.09.24 21:42:08 | 100 | 408,19 |
11.09.24 21:42:08 | 100 | 408,20 |
11.09.24 21:41:51 | 100 | 408,12 |
11.09.24 21:41:48 | 100 | 408,06 |
11.09.24 21:41:48 | 100 | 408,08 |
11.09.24 21:41:48 | 100 | 408,08 |
11.09.24 21:41:48 | 100 | 408,03 |
11.09.24 21:41:48 | 100 | 408,19 |
11.09.24 21:41:44 | 100 | 408,33 |
11.09.24 21:41:40 | 100 | 408,37 |