Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:43 | 100 | 407,62 |
11.09.24 21:53:43 | 283 | 407,62 |
11.09.24 21:53:17 | 118 | 407,42 |
11.09.24 21:53:14 | 100 | 407,48 |
11.09.24 21:53:14 | 100 | 407,47 |
11.09.24 21:52:45 | 100 | 407,42 |
11.09.24 21:52:45 | 100 | 407,42 |
11.09.24 21:52:45 | 100 | 407,36 |
11.09.24 21:52:45 | 100 | 407,41 |
11.09.24 21:52:45 | 100 | 407,41 |
11.09.24 21:52:45 | 100 | 407,41 |
11.09.24 21:52:42 | 100 | 407,21 |
11.09.24 21:52:42 | 100 | 407,21 |
11.09.24 21:52:42 | 100 | 407,20 |
11.09.24 21:52:42 | 100 | 407,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:42 | 100 | 407,25 |
11.09.24 21:52:42 | 2,90 Tsd. | 407,12 |
11.09.24 21:52:42 | 100 | 407,12 |
11.09.24 21:52:35 | 100 | 407,17 |
11.09.24 21:52:35 | 100 | 407,20 |
11.09.24 21:52:35 | 100 | 407,13 |
11.09.24 21:52:35 | 100 | 407,25 |
11.09.24 21:52:35 | 100 | 407,24 |
11.09.24 21:52:31 | 100 | 407,32 |
11.09.24 21:52:31 | 100 | 407,34 |
11.09.24 21:52:31 | 170 | 407,34 |
11.09.24 21:52:31 | 100 | 407,45 |
11.09.24 21:52:31 | 100 | 407,45 |
11.09.24 21:52:31 | 100 | 407,22 |
11.09.24 21:52:31 | 100 | 407,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:31 | 100 | 407,33 |
11.09.24 21:52:31 | 100 | 407,33 |
11.09.24 21:52:31 | 200 | 407,38 |
11.09.24 21:52:31 | 200 | 407,39 |
11.09.24 21:52:31 | 100 | 407,22 |
11.09.24 21:52:31 | 269 | 407,45 |
11.09.24 21:52:31 | 100 | 407,45 |
11.09.24 21:52:31 | 100 | 407,23 |
11.09.24 21:52:31 | 100 | 407,24 |
11.09.24 21:52:31 | 400 | 407,22 |
11.09.24 21:52:30 | 100 | 407,22 |
11.09.24 21:52:30 | 100 | 407,22 |
11.09.24 21:52:30 | 300 | 407,22 |
11.09.24 21:52:30 | 1,00 Tsd. | 407,22 |
11.09.24 21:52:15 | 174 | 407,22 |