Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:23 | 100 | 408,57 |
11.09.24 21:32:23 | 100 | 408,57 |
11.09.24 21:32:22 | 100 | 408,59 |
11.09.24 21:32:04 | 100 | 408,83 |
11.09.24 21:32:04 | 191 | 408,76 |
11.09.24 21:32:04 | 100 | 408,80 |
11.09.24 21:32:04 | 100 | 408,93 |
11.09.24 21:32:04 | 100 | 409,00 |
11.09.24 21:32:04 | 100 | 408,99 |
11.09.24 21:32:04 | 100 | 409,06 |
11.09.24 21:31:18 | 100 | 409,16 |
11.09.24 21:31:17 | 100 | 409,00 |
11.09.24 21:31:17 | 100 | 409,03 |
11.09.24 21:31:17 | 100 | 409,03 |
11.09.24 21:31:17 | 100 | 409,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:17 | 100 | 409,11 |
11.09.24 21:31:17 | 100 | 409,15 |
11.09.24 21:30:45 | 300 | 409,38 |
11.09.24 21:30:33 | 129 | 409,37 |
11.09.24 21:30:31 | 700 | 409,13 |
11.09.24 21:30:29 | 100 | 409,41 |
11.09.24 21:30:13 | 100 | 409,41 |
11.09.24 21:29:59 | 229 | 409,55 |
11.09.24 21:29:36 | 100 | 409,55 |
11.09.24 21:29:36 | 100 | 409,55 |
11.09.24 21:29:05 | 100 | 409,23 |
11.09.24 21:28:04 | 100 | 409,41 |
11.09.24 21:28:04 | 100 | 409,42 |
11.09.24 21:28:04 | 100 | 409,42 |
11.09.24 21:27:58 | 100 | 409,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:27:44 | 100 | 409,42 |
11.09.24 21:27:39 | 100 | 409,19 |
11.09.24 21:27:39 | 100 | 409,27 |
11.09.24 21:27:39 | 200 | 409,29 |
11.09.24 21:27:39 | 366 | 409,20 |
11.09.24 21:27:39 | 634 | 409,20 |
11.09.24 21:27:30 | 100 | 408,90 |
11.09.24 21:26:58 | 100 | 408,89 |
11.09.24 21:26:54 | 100 | 408,89 |
11.09.24 21:26:54 | 100 | 408,89 |
11.09.24 21:25:48 | 100 | 408,87 |
11.09.24 21:25:48 | 100 | 408,82 |
11.09.24 21:25:28 | 129 | 409,24 |
11.09.24 21:25:19 | 100 | 408,87 |
11.09.24 21:25:19 | 100 | 408,89 |