Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:33 | 150 | 405,41 |
11.09.24 19:47:28 | 100 | 404,32 |
11.09.24 19:46:59 | 100 | 405,04 |
11.09.24 19:46:26 | 100 | 404,99 |
11.09.24 19:45:23 | 106 | 404,83 |
11.09.24 19:45:01 | 100 | 404,82 |
11.09.24 19:44:52 | 100 | 404,95 |
11.09.24 19:44:52 | 100 | 404,90 |
11.09.24 19:44:52 | 100 | 404,95 |
11.09.24 19:44:52 | 100 | 404,72 |
11.09.24 19:44:52 | 100 | 404,82 |
11.09.24 19:44:50 | 100 | 404,50 |
11.09.24 19:44:50 | 100 | 404,49 |
11.09.24 19:44:50 | 100 | 404,49 |
11.09.24 19:44:50 | 100 | 404,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:44:50 | 100 | 404,37 |
11.09.24 19:44:50 | 130 | 404,50 |
11.09.24 19:44:50 | 100 | 404,46 |
11.09.24 19:44:50 | 269 | 404,50 |
11.09.24 19:44:50 | 100 | 404,48 |
11.09.24 19:44:50 | 100 | 404,39 |
11.09.24 19:44:50 | 100 | 404,39 |
11.09.24 19:44:28 | 100 | 403,92 |
11.09.24 19:44:03 | 100 | 403,92 |
11.09.24 19:43:52 | 100 | 404,20 |
11.09.24 19:43:52 | 250 | 403,92 |
11.09.24 19:43:45 | 300 | 404,50 |
11.09.24 19:42:31 | 100 | 403,91 |
11.09.24 19:40:35 | 100 | 403,78 |
11.09.24 19:40:25 | 150 | 403,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:13 | 150 | 403,70 |
11.09.24 19:39:47 | 100 | 403,86 |
11.09.24 19:39:32 | 100 | 404,48 |
11.09.24 19:39:32 | 100 | 403,86 |
11.09.24 19:39:32 | 100 | 403,78 |
11.09.24 19:39:32 | 100 | 403,43 |
11.09.24 19:39:32 | 114 | 403,49 |
11.09.24 19:39:32 | 100 | 403,43 |
11.09.24 19:39:32 | 100 | 403,43 |
11.09.24 19:39:32 | 100 | 403,42 |
11.09.24 19:39:25 | 100 | 403,05 |
11.09.24 19:37:53 | 100 | 402,89 |
11.09.24 19:37:53 | 200 | 402,89 |
11.09.24 19:37:53 | 100 | 402,92 |
11.09.24 19:37:53 | 101 | 402,89 |